| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $66.48 | $66.70 | $66.29 | $66.41 | 6,209,800 |
December 29 2016 | $66.54 | $66.74 | $66.43 | $66.63 | 3,718,300 |
December 28 2016 | $66.66 | $66.85 | $66.31 | $66.40 | 4,298,800 |
December 27 2016 | $67.06 | $67.09 | $66.68 | $66.82 | 3,782,600 |
December 23 2016 | $66.89 | $67.28 | $66.78 | $67.11 | 5,284,200 |
December 22 2016 | $66.35 | $66.83 | $66.25 | $66.72 | 7,864,800 |
December 21 2016 | $66.50 | $66.93 | $66.44 | $66.57 | 6,099,300 |
December 20 2016 | $66.80 | $66.91 | $66.50 | $66.80 | 7,485,400 |
December 19 2016 | $66.94 | $67.12 | $66.60 | $66.91 | 6,431,200 |
December 16 2016 | $67.06 | $67.23 | $66.47 | $66.89 | 21,172,400 |
December 15 2016 | $66.47 | $66.98 | $66.04 | $66.89 | 8,768,100 |
December 14 2016 | $67.37 | $67.72 | $66.48 | $66.64 | 12,292,200 |
December 13 2016 | $66.88 | $67.42 | $66.77 | $67.28 | 11,795,900 |
December 12 2016 | $66.51 | $67.28 | $66.51 | $67.24 | 7,494,100 |
December 09 2016 | $65.97 | $66.66 | $65.93 | $66.64 | 8,004,500 |
December 08 2016 | $66.18 | $66.49 | $65.95 | $65.95 | 7,522,800 |
December 07 2016 | $65.35 | $66.57 | $65.33 | $66.49 | 8,567,700 |
December 06 2016 | $65.75 | $65.76 | $65.25 | $65.49 | 7,327,200 |
December 05 2016 | $65.21 | $65.62 | $65.15 | $65.55 | 8,597,500 |
December 02 2016 | $65.05 | $65.31 | $64.82 | $65.09 | 9,079,400 |
December 01 2016 | $64.94 | $65.02 | $64.12 | $64.66 | 12,516,900 |
November 30 2016 | $65.18 | $65.42 | $64.97 | $65.13 | 12,115,500 |
November 29 2016 | $65.89 | $65.94 | $65.31 | $65.47 | 6,183,100 |
November 28 2016 | $65.66 | $65.84 | $65.37 | $65.61 | 6,990,100 |
November 25 2016 | $65.55 | $65.92 | $65.52 | $65.92 | 3,882,900 |
