| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $66.94 | $67.16 | $66.74 | $66.87 | 6,209,800 |
December 29 2016 | $66.99 | $67.19 | $66.88 | $67.08 | 3,718,300 |
December 28 2016 | $67.12 | $67.30 | $66.76 | $66.86 | 4,298,800 |
December 27 2016 | $67.52 | $67.55 | $67.14 | $67.28 | 3,782,600 |
December 23 2016 | $67.34 | $67.74 | $67.24 | $67.57 | 5,284,200 |
December 22 2016 | $66.80 | $67.29 | $66.70 | $67.18 | 7,864,800 |
December 21 2016 | $66.95 | $67.38 | $66.90 | $67.03 | 6,099,300 |
December 20 2016 | $67.26 | $67.37 | $66.95 | $67.26 | 7,485,400 |
December 19 2016 | $67.40 | $67.58 | $67.06 | $67.37 | 6,431,200 |
December 16 2016 | $67.52 | $67.69 | $66.92 | $67.34 | 21,172,400 |
December 15 2016 | $66.92 | $67.44 | $66.49 | $67.34 | 8,768,100 |
December 14 2016 | $67.83 | $68.19 | $66.94 | $67.10 | 12,292,200 |
December 13 2016 | $67.34 | $67.88 | $67.22 | $67.74 | 11,795,900 |
December 12 2016 | $66.97 | $67.74 | $66.97 | $67.70 | 7,494,100 |
December 09 2016 | $66.42 | $67.12 | $66.38 | $67.10 | 8,004,500 |
December 08 2016 | $66.64 | $66.95 | $66.41 | $66.41 | 7,522,800 |
December 07 2016 | $65.80 | $67.03 | $65.78 | $66.95 | 8,567,700 |
December 06 2016 | $66.20 | $66.21 | $65.70 | $65.94 | 7,327,200 |
December 05 2016 | $65.66 | $66.07 | $65.59 | $66.00 | 8,597,500 |
December 02 2016 | $65.49 | $65.75 | $65.27 | $65.53 | 9,079,400 |
December 01 2016 | $65.38 | $65.47 | $64.56 | $65.10 | 12,516,900 |
November 30 2016 | $65.63 | $65.87 | $65.42 | $65.58 | 12,115,500 |
November 29 2016 | $66.34 | $66.39 | $65.76 | $65.92 | 6,183,100 |
November 28 2016 | $66.11 | $66.29 | $65.82 | $66.06 | 6,990,100 |
November 25 2016 | $66.00 | $66.37 | $65.97 | $66.37 | 3,882,900 |
