The closing price for Procter & Gamble (PG) in 2007 was $42.74, on December 31, 2007. It was up 17.6% for the year. The latest price is $143.14.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2007	$43.22	$43.23	$42.63	$42.74	7,996,700
December 28 2007	$43.11	$43.36	$42.97	$43.22	6,637,900
December 27 2007	$42.96	$43.23	$42.86	$43.01	6,901,300
December 26 2007	$43.02	$43.19	$42.94	$43.10	6,433,800
December 24 2007	$43.10	$43.33	$42.90	$43.04	2,827,000
December 21 2007	$42.74	$43.27	$42.69	$43.13	16,176,800
December 20 2007	$42.72	$42.78	$42.50	$42.61	7,362,200
December 19 2007	$42.37	$42.86	$42.30	$42.48	8,169,000
December 18 2007	$42.87	$42.87	$42.22	$42.40	10,732,100
December 17 2007	$42.92	$43.04	$42.55	$42.64	13,268,800
December 14 2007	$43.29	$43.37	$42.99	$43.02	13,648,100
December 13 2007	$43.34	$43.66	$43.14	$43.31	10,568,700
December 12 2007	$43.46	$43.77	$43.21	$43.47	13,647,300
December 11 2007	$43.42	$43.61	$42.94	$42.99	13,287,400
December 10 2007	$43.18	$43.43	$43.13	$43.27	6,521,600
December 07 2007	$43.22	$43.56	$43.11	$43.15	7,692,200
December 06 2007	$42.95	$43.22	$42.78	$43.18	8,469,600
December 05 2007	$42.87	$43.13	$42.44	$42.97	9,682,600
December 04 2007	$42.63	$42.96	$42.52	$42.67	9,185,600
December 03 2007	$43.08	$43.22	$42.62	$42.80	9,036,200
November 30 2007	$43.43	$43.43	$42.70	$43.08	13,784,500
November 29 2007	$42.97	$43.25	$42.70	$43.17	7,878,900
November 28 2007	$42.49	$43.10	$42.22	$43.03	13,638,700
November 27 2007	$42.33	$42.86	$42.07	$42.57	13,090,300
November 26 2007	$42.50	$42.82	$41.87	$42.02	13,661,100

Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.