The closing price for Procter & Gamble (PG) in 2010 was $40.76, on December 31, 2010. It was up 8.5% for the year. The latest price is $147.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $40.60 | $40.84 | $40.56 | $40.76 | 5,245,600 |
December 30 2010 | $40.86 | $40.86 | $40.59 | $40.73 | 3,819,900 |
December 29 2010 | $41.01 | $41.06 | $40.78 | $40.81 | 4,916,400 |
December 28 2010 | $41.06 | $41.08 | $40.81 | $41.04 | 4,648,400 |
December 27 2010 | $41.21 | $41.26 | $40.79 | $40.98 | 7,195,800 |
December 23 2010 | $41.04 | $41.37 | $41.04 | $41.34 | 5,950,800 |
December 22 2010 | $40.73 | $41.17 | $40.72 | $41.16 | 7,083,400 |
December 21 2010 | $41.33 | $41.43 | $40.96 | $41.10 | 8,193,900 |
December 20 2010 | $41.10 | $41.38 | $40.98 | $41.17 | 10,616,100 |
December 17 2010 | $40.90 | $41.21 | $40.74 | $41.07 | 23,534,700 |
December 16 2010 | $40.46 | $41.03 | $40.01 | $40.87 | 14,337,400 |
December 15 2010 | $40.31 | $40.50 | $40.27 | $40.33 | 11,074,500 |
December 14 2010 | $40.13 | $40.36 | $40.05 | $40.27 | 8,626,100 |
December 13 2010 | $40.12 | $40.25 | $40.02 | $40.04 | 8,783,600 |
December 10 2010 | $40.11 | $40.42 | $39.96 | $40.05 | 11,510,100 |
December 09 2010 | $39.70 | $39.90 | $39.62 | $39.84 | 8,541,200 |
December 08 2010 | $39.46 | $39.72 | $39.46 | $39.69 | 8,344,500 |
December 07 2010 | $39.41 | $39.69 | $39.29 | $39.38 | 9,882,400 |
December 06 2010 | $39.44 | $39.50 | $39.32 | $39.32 | 5,849,500 |
December 03 2010 | $39.57 | $39.60 | $39.27 | $39.50 | 8,971,900 |
December 02 2010 | $39.38 | $39.60 | $39.26 | $39.51 | 7,866,500 |
December 01 2010 | $39.01 | $39.50 | $38.97 | $39.38 | 11,598,600 |
November 30 2010 | $38.98 | $39.07 | $38.67 | $38.70 | 17,675,200 |
November 29 2010 | $39.32 | $39.44 | $39.08 | $39.37 | 8,433,700 |
November 26 2010 | $39.46 | $39.60 | $39.31 | $39.37 | 3,916,500 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.