The closing price for Procter & Gamble (PG) in 2012 was $46.60, on December 31, 2012. It was up 5.9% for the year. The latest price is $159.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $45.99 | $46.66 | $45.88 | $46.60 | 9,061,900 |
December 28 2012 | $46.49 | $46.62 | $46.03 | $46.10 | 6,463,300 |
December 27 2012 | $46.60 | $46.79 | $46.27 | $46.66 | 7,648,800 |
December 26 2012 | $47.07 | $47.08 | $46.47 | $46.68 | 6,937,000 |
December 24 2012 | $47.14 | $47.15 | $46.84 | $47.04 | 3,578,800 |
December 21 2012 | $47.66 | $47.93 | $46.94 | $47.17 | 17,746,900 |
December 20 2012 | $47.57 | $48.22 | $47.57 | $47.93 | 10,218,200 |
December 19 2012 | $47.89 | $48.05 | $47.21 | $47.60 | 10,304,800 |
December 18 2012 | $47.98 | $48.24 | $47.66 | $48.03 | 13,568,900 |
December 17 2012 | $48.02 | $48.16 | $47.79 | $48.00 | 8,791,500 |
December 14 2012 | $48.00 | $48.38 | $47.90 | $48.00 | 8,997,600 |
December 13 2012 | $48.43 | $48.49 | $47.98 | $48.14 | 8,478,200 |
December 12 2012 | $48.57 | $48.73 | $48.47 | $48.57 | 8,405,900 |
December 11 2012 | $48.25 | $48.72 | $48.15 | $48.51 | 9,298,000 |
December 10 2012 | $48.13 | $48.34 | $48.07 | $48.20 | 8,124,100 |
December 07 2012 | $47.95 | $48.51 | $47.95 | $48.25 | 11,590,900 |
December 06 2012 | $47.70 | $48.22 | $47.67 | $48.02 | 10,686,900 |
December 05 2012 | $47.70 | $47.97 | $47.42 | $47.65 | 7,623,400 |
December 04 2012 | $47.71 | $47.95 | $47.41 | $47.58 | 6,634,900 |
December 03 2012 | $47.94 | $48.00 | $47.71 | $47.76 | 7,404,600 |
November 30 2012 | $47.62 | $47.98 | $47.62 | $47.94 | 8,886,800 |
November 29 2012 | $47.65 | $47.92 | $47.46 | $47.71 | 8,783,800 |
November 28 2012 | $47.37 | $47.87 | $47.30 | $47.67 | 11,255,800 |
November 27 2012 | $47.50 | $47.70 | $47.30 | $47.36 | 8,154,300 |
November 26 2012 | $47.46 | $47.76 | $47.40 | $47.70 | 7,493,600 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
