The closing price for Procter & Gamble (PG) in 2012 was $46.26, on December 31, 2012. It was up 5.9% for the year. The latest price is $143.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $45.65 | $46.31 | $45.53 | $46.26 | 9,061,900 |
December 28 2012 | $46.15 | $46.27 | $45.69 | $45.75 | 6,463,300 |
December 27 2012 | $46.25 | $46.44 | $45.93 | $46.31 | 7,648,800 |
December 26 2012 | $46.72 | $46.73 | $46.13 | $46.33 | 6,937,000 |
December 24 2012 | $46.79 | $46.80 | $46.49 | $46.68 | 3,578,800 |
December 21 2012 | $47.30 | $47.57 | $46.59 | $46.82 | 17,746,900 |
December 20 2012 | $47.22 | $47.86 | $47.22 | $47.57 | 10,218,200 |
December 19 2012 | $47.53 | $47.69 | $46.86 | $47.24 | 10,304,800 |
December 18 2012 | $47.62 | $47.88 | $47.30 | $47.67 | 13,568,900 |
December 17 2012 | $47.66 | $47.80 | $47.43 | $47.65 | 8,791,500 |
December 14 2012 | $47.64 | $48.01 | $47.54 | $47.65 | 8,997,600 |
December 13 2012 | $48.07 | $48.13 | $47.63 | $47.78 | 8,478,200 |
December 12 2012 | $48.21 | $48.37 | $48.11 | $48.21 | 8,405,900 |
December 11 2012 | $47.89 | $48.35 | $47.79 | $48.14 | 9,298,000 |
December 10 2012 | $47.78 | $47.98 | $47.71 | $47.84 | 8,124,100 |
December 07 2012 | $47.59 | $48.14 | $47.59 | $47.89 | 11,590,900 |
December 06 2012 | $47.34 | $47.86 | $47.31 | $47.66 | 10,686,900 |
December 05 2012 | $47.34 | $47.61 | $47.07 | $47.29 | 7,623,400 |
December 04 2012 | $47.35 | $47.59 | $47.06 | $47.22 | 6,634,900 |
December 03 2012 | $47.58 | $47.65 | $47.35 | $47.41 | 7,404,600 |
November 30 2012 | $47.26 | $47.62 | $47.26 | $47.58 | 8,886,800 |
November 29 2012 | $47.29 | $47.56 | $47.10 | $47.35 | 8,783,800 |
November 28 2012 | $47.01 | $47.52 | $46.94 | $47.31 | 11,255,800 |
November 27 2012 | $47.15 | $47.34 | $46.95 | $47.01 | 8,154,300 |
November 26 2012 | $47.11 | $47.40 | $47.05 | $47.34 | 7,493,600 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.