The closing price for Procter & Gamble (PG) on December 31, 2021 was $146.90. It was up 0.4% for the day (up 0.5% from previous close). The latest price is $153.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $146.76 | $147.04 | $146.70 | $146.90 | 1,017,875 |
December 31 2021 19:30 | $146.55 | $146.82 | $146.53 | $146.75 | 588,025 |
December 31 2021 18:30 | $146.50 | $146.76 | $146.37 | $146.55 | 460,203 |
December 31 2021 17:30 | $146.20 | $146.65 | $146.20 | $146.49 | 345,852 |
December 31 2021 16:30 | $146.03 | $146.24 | $145.95 | $146.20 | 340,444 |
December 31 2021 15:30 | $146.33 | $146.48 | $146.01 | $146.04 | 367,663 |
December 31 2021 14:30 | $146.26 | $146.63 | $145.90 | $146.33 | 568,234 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
