The closing price for Procter & Gamble (PG) in 1962 was $0.24, on December 31, 1962. It was down 21.7% for the year. The latest price is $153.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1962 | $0.23 | $0.24 | $0.23 | $0.24 | 256,000 |
December 28 1962 | $0.24 | $0.24 | $0.23 | $0.23 | 275,200 |
December 27 1962 | $0.24 | $0.24 | $0.23 | $0.24 | 332,800 |
December 26 1962 | $0.24 | $0.24 | $0.24 | $0.24 | 198,400 |
December 24 1962 | $0.24 | $0.24 | $0.23 | $0.24 | 364,800 |
December 21 1962 | $0.24 | $0.24 | $0.24 | $0.24 | 294,400 |
December 20 1962 | $0.24 | $0.24 | $0.24 | $0.24 | 275,200 |
December 19 1962 | $0.24 | $0.24 | $0.24 | $0.24 | 313,600 |
December 18 1962 | $0.24 | $0.24 | $0.24 | $0.24 | 332,800 |
December 17 1962 | $0.24 | $0.24 | $0.24 | $0.24 | 243,200 |
December 14 1962 | $0.24 | $0.24 | $0.24 | $0.24 | 313,600 |
December 13 1962 | $0.24 | $0.24 | $0.24 | $0.24 | 179,200 |
December 12 1962 | $0.24 | $0.24 | $0.24 | $0.24 | 243,200 |
December 11 1962 | $0.24 | $0.25 | $0.24 | $0.25 | 268,800 |
December 10 1962 | $0.25 | $0.25 | $0.24 | $0.24 | 134,400 |
December 07 1962 | $0.24 | $0.25 | $0.24 | $0.25 | 198,400 |
December 06 1962 | $0.25 | $0.25 | $0.24 | $0.24 | 435,200 |
December 05 1962 | $0.24 | $0.25 | $0.24 | $0.25 | 262,400 |
December 04 1962 | $0.24 | $0.25 | $0.24 | $0.24 | 320,000 |
December 03 1962 | $0.24 | $0.24 | $0.23 | $0.24 | 358,400 |
November 30 1962 | $0.24 | $0.24 | $0.23 | $0.24 | 384,000 |
November 29 1962 | $0.24 | $0.24 | $0.23 | $0.24 | 313,600 |
November 28 1962 | $0.24 | $0.24 | $0.24 | $0.24 | 268,800 |
November 27 1962 | $0.23 | $0.24 | $0.23 | $0.24 | 556,800 |
November 26 1962 | $0.23 | $0.24 | $0.23 | $0.23 | 659,200 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
