The closing price for Procter & Gamble (PG) in 1997 was $19.88, on December 31, 1997. It was up 51.2% for the year. The latest price is $160.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $20.00 | $20.09 | $19.80 | $19.88 | 2,309,200 |
December 30 1997 | $19.97 | $20.12 | $19.83 | $20.11 | 2,179,000 |
December 29 1997 | $19.53 | $19.95 | $19.47 | $19.88 | 2,822,800 |
December 26 1997 | $19.32 | $19.66 | $19.30 | $19.33 | 722,200 |
December 24 1997 | $19.61 | $19.66 | $19.42 | $19.44 | 2,702,200 |
December 23 1997 | $19.86 | $20.28 | $19.30 | $19.36 | 2,763,800 |
December 22 1997 | $19.92 | $20.08 | $19.74 | $19.89 | 2,927,400 |
December 19 1997 | $19.44 | $20.00 | $19.08 | $19.89 | 6,795,200 |
December 18 1997 | $20.34 | $20.34 | $19.69 | $19.77 | 3,468,200 |
December 17 1997 | $20.69 | $20.75 | $20.08 | $20.25 | 4,130,400 |
December 16 1997 | $20.05 | $20.78 | $20.03 | $20.76 | 4,566,200 |
December 15 1997 | $20.02 | $20.19 | $19.80 | $20.11 | 2,705,200 |
December 12 1997 | $19.94 | $20.17 | $19.75 | $20.08 | 3,531,600 |
December 11 1997 | $19.80 | $20.16 | $19.70 | $19.92 | 4,211,600 |
December 10 1997 | $19.77 | $20.02 | $19.60 | $19.83 | 3,480,600 |
December 09 1997 | $19.97 | $20.02 | $19.70 | $19.91 | 2,580,600 |
December 08 1997 | $20.05 | $20.16 | $19.88 | $19.97 | 3,164,800 |
December 05 1997 | $19.70 | $20.16 | $19.56 | $20.08 | 3,158,200 |
December 04 1997 | $19.77 | $20.11 | $19.58 | $19.74 | 3,821,800 |
December 03 1997 | $19.69 | $19.91 | $19.44 | $19.83 | 3,293,600 |
December 02 1997 | $19.14 | $19.81 | $19.11 | $19.69 | 3,306,400 |
December 01 1997 | $19.18 | $19.53 | $19.07 | $19.41 | 3,604,400 |
November 28 1997 | $18.91 | $19.18 | $18.90 | $18.97 | 1,246,800 |
November 26 1997 | $19.36 | $19.38 | $18.80 | $18.85 | 3,109,000 |
November 25 1997 | $19.11 | $19.39 | $19.02 | $19.36 | 4,051,000 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
