The closing price for Procter & Gamble (PG) in May 1987 was $2.18, on May 29, 1987. It was up 8% for the month. The latest price is $141.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1987 | $2.23 | $2.23 | $2.16 | $2.18 | 5,990,400 |
May 28 1987 | $2.18 | $2.22 | $2.14 | $2.20 | 4,998,400 |
May 27 1987 | $2.18 | $2.20 | $2.16 | $2.17 | 4,144,000 |
May 26 1987 | $2.17 | $2.20 | $2.15 | $2.20 | 7,244,800 |
May 22 1987 | $2.08 | $2.10 | $2.08 | $2.09 | 4,569,600 |
May 21 1987 | $2.12 | $2.12 | $2.04 | $2.06 | 6,422,400 |
May 20 1987 | $2.08 | $2.12 | $2.08 | $2.10 | 9,355,200 |
May 19 1987 | $2.14 | $2.15 | $2.05 | $2.09 | 8,443,200 |
May 18 1987 | $2.13 | $2.14 | $2.11 | $2.12 | 6,164,800 |
May 15 1987 | $2.14 | $2.16 | $2.13 | $2.14 | 10,580,800 |
May 14 1987 | $2.20 | $2.20 | $2.16 | $2.17 | 7,448,000 |
May 13 1987 | $2.21 | $2.21 | $2.17 | $2.19 | 5,512,000 |
May 12 1987 | $2.19 | $2.21 | $2.18 | $2.21 | 9,880,000 |
May 11 1987 | $2.26 | $2.30 | $2.19 | $2.19 | 15,833,600 |
May 08 1987 | $2.19 | $2.24 | $2.18 | $2.23 | 28,672,000 |
May 07 1987 | $2.02 | $2.14 | $2.00 | $2.12 | 14,920,000 |
May 06 1987 | $2.06 | $2.06 | $2.02 | $2.03 | 8,081,600 |
May 05 1987 | $2.01 | $2.06 | $2.01 | $2.06 | 6,334,400 |
May 04 1987 | $1.98 | $2.01 | $1.97 | $2.00 | 4,985,600 |
May 01 1987 | $2.02 | $2.02 | $1.98 | $1.98 | 3,964,800 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
