The closing price for Procter & Gamble (PG) in September 2023 was $136.79, on September 29, 2023. It was down 5.8% for the month. The latest price is $142.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $137.43 | $137.64 | $135.81 | $136.79 | 6,683,300 |
September 28 2023 | $138.63 | $138.78 | $136.62 | $137.24 | 6,237,100 |
September 27 2023 | $140.13 | $140.39 | $137.51 | $138.18 | 5,403,700 |
September 26 2023 | $140.65 | $141.01 | $139.54 | $140.03 | 6,366,500 |
September 25 2023 | $141.78 | $141.87 | $140.69 | $141.29 | 5,527,000 |
September 22 2023 | $142.96 | $143.80 | $141.96 | $142.15 | 6,327,000 |
September 21 2023 | $143.91 | $144.15 | $142.61 | $142.68 | 5,096,400 |
September 20 2023 | $144.21 | $145.15 | $143.82 | $143.92 | 5,446,400 |
September 19 2023 | $144.19 | $144.48 | $142.30 | $144.05 | 4,704,200 |
September 18 2023 | $144.84 | $144.87 | $143.96 | $144.47 | 3,536,500 |
September 15 2023 | $144.45 | $145.66 | $143.70 | $143.92 | 10,262,400 |
September 14 2023 | $144.28 | $145.28 | $143.83 | $145.14 | 4,606,800 |
September 13 2023 | $142.53 | $144.04 | $142.23 | $143.57 | 4,040,600 |
September 12 2023 | $145.35 | $145.50 | $142.14 | $142.57 | 4,537,800 |
September 11 2023 | $143.79 | $145.45 | $143.56 | $145.12 | 4,288,500 |
September 08 2023 | $143.88 | $143.91 | $142.87 | $143.42 | 3,384,700 |
September 07 2023 | $143.01 | $144.60 | $142.89 | $144.04 | 4,824,800 |
September 06 2023 | $142.82 | $142.97 | $142.11 | $142.68 | 3,877,400 |
September 05 2023 | $144.23 | $145.22 | $142.92 | $142.96 | 5,097,000 |
September 01 2023 | $145.27 | $145.62 | $144.01 | $144.90 | 4,126,300 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
