The closing price for Procter & Gamble (PG) on Friday was $164.02. It was up 0.4% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $164.02 | $164.02 | $164.02 | $164.02 | — |
June 06 2025 19:30 | $163.99 | $164.24 | $163.97 | $164.00 | 672,521 |
June 06 2025 18:30 | $164.01 | $164.39 | $163.93 | $164.00 | 473,590 |
June 06 2025 17:30 | $163.79 | $164.16 | $163.60 | $163.99 | 359,573 |
June 06 2025 16:30 | $164.25 | $164.33 | $163.48 | $163.80 | 333,713 |
June 06 2025 15:30 | $164.46 | $164.49 | $163.88 | $164.25 | 359,994 |
June 06 2025 14:30 | $164.77 | $164.99 | $164.14 | $164.44 | 494,939 |
June 06 2025 13:30 | $163.29 | $165.24 | $163.28 | $164.77 | 1,102,420 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
