The closing price for Procter & Gamble (PG) in July 1997 was $18.62, on July 31, 1997. It was up 8.1% for the month. The latest price is $141.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1997 | $18.85 | $18.97 | $18.58 | $18.62 | 5,716,800 |
July 30 1997 | $18.55 | $18.89 | $18.41 | $18.74 | 3,963,600 |
July 29 1997 | $18.39 | $18.47 | $18.19 | $18.40 | 4,710,800 |
July 28 1997 | $18.79 | $18.88 | $18.46 | $18.51 | 3,133,600 |
July 25 1997 | $18.79 | $18.99 | $18.73 | $18.76 | 3,027,200 |
July 24 1997 | $18.63 | $18.97 | $18.36 | $18.79 | 4,448,800 |
July 23 1997 | $18.77 | $18.82 | $18.56 | $18.60 | 3,755,200 |
July 22 1997 | $18.33 | $18.59 | $18.19 | $18.59 | 4,544,400 |
July 21 1997 | $18.24 | $18.30 | $18.05 | $18.30 | 4,195,600 |
July 18 1997 | $18.83 | $18.85 | $18.13 | $18.21 | 6,090,800 |
July 17 1997 | $18.79 | $18.89 | $18.66 | $18.73 | 4,384,000 |
July 16 1997 | $18.59 | $18.86 | $18.56 | $18.79 | 5,684,000 |
July 15 1997 | $18.14 | $18.63 | $18.01 | $18.61 | 6,031,600 |
July 14 1997 | $18.19 | $18.23 | $17.93 | $18.09 | 4,554,400 |
July 11 1997 | $18.21 | $18.27 | $17.96 | $18.16 | 4,303,200 |
July 10 1997 | $18.39 | $18.54 | $17.92 | $18.22 | 6,474,000 |
July 09 1997 | $18.54 | $18.89 | $17.98 | $18.20 | 11,372,800 |
July 08 1997 | $17.60 | $18.30 | $17.60 | $18.22 | 6,045,600 |
July 07 1997 | $17.76 | $17.86 | $17.49 | $17.58 | 4,496,000 |
July 03 1997 | $17.38 | $17.64 | $17.38 | $17.57 | 2,564,800 |
July 02 1997 | $17.26 | $17.32 | $17.03 | $17.28 | 3,658,400 |
July 01 1997 | $17.23 | $17.31 | $16.94 | $17.03 | 4,126,400 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
