| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $141.29 | $141.52 | $139.44 | $140.48 | 4,532,000 |
December 29 2022 | $141.64 | $142.04 | $141.02 | $141.43 | 3,809,100 |
December 28 2022 | $143.00 | $143.34 | $140.79 | $140.85 | 4,197,500 |
December 27 2022 | $141.54 | $143.04 | $141.50 | $142.69 | 4,215,100 |
December 23 2022 | $141.17 | $141.74 | $140.58 | $141.46 | 3,401,800 |
December 22 2022 | $140.08 | $141.27 | $139.85 | $141.06 | 5,904,900 |
December 21 2022 | $139.73 | $141.47 | $139.70 | $140.74 | 5,024,700 |
December 20 2022 | $138.40 | $139.87 | $138.36 | $139.46 | 5,646,100 |
December 19 2022 | $139.24 | $140.31 | $138.33 | $139.40 | 5,881,800 |
December 16 2022 | $139.37 | $140.03 | $138.13 | $139.44 | 19,966,400 |
December 15 2022 | $140.63 | $140.89 | $138.79 | $140.06 | 7,117,200 |
December 14 2022 | $141.62 | $143.15 | $141.04 | $141.67 | 7,385,600 |
December 13 2022 | $142.19 | $142.95 | $139.77 | $141.11 | 7,680,600 |
December 12 2022 | $140.16 | $141.41 | $140.00 | $141.32 | 6,142,400 |
December 09 2022 | $139.68 | $140.84 | $139.24 | $139.89 | 5,868,200 |
December 08 2022 | $138.53 | $140.31 | $138.12 | $140.26 | 5,187,100 |
December 07 2022 | $138.12 | $139.43 | $138.12 | $139.26 | 6,175,500 |
December 06 2022 | $138.77 | $139.11 | $137.44 | $138.37 | 6,866,700 |
December 05 2022 | $137.84 | $138.73 | $137.43 | $138.19 | 5,402,500 |
December 02 2022 | $137.62 | $139.75 | $137.25 | $139.60 | 4,938,300 |
December 01 2022 | $138.60 | $139.37 | $137.71 | $138.34 | 6,927,400 |
November 30 2022 | $135.00 | $138.25 | $134.52 | $138.25 | 12,396,800 |
November 29 2022 | $135.09 | $135.38 | $133.96 | $134.84 | 5,634,200 |
November 28 2022 | $135.69 | $136.57 | $135.46 | $135.88 | 6,628,200 |
November 25 2022 | $136.06 | $136.44 | $135.70 | $135.99 | 2,411,100 |
