The closing price for Procter & Gamble (PG) on July 5, 2022 was $132.32. It was up 0.1% for the day (down 1% from previous close). The latest price is $139.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2022 20:00 | $132.32 | $132.32 | $132.32 | $132.32 | — |
July 05 2022 19:30 | $132.45 | $132.54 | $132.06 | $132.32 | 775,462 |
July 05 2022 18:30 | $131.93 | $132.53 | $131.87 | $132.45 | 461,235 |
July 05 2022 17:30 | $131.42 | $132.00 | $131.24 | $131.95 | 393,665 |
July 05 2022 16:30 | $131.67 | $131.77 | $131.16 | $131.41 | 340,778 |
July 05 2022 15:30 | $131.09 | $131.79 | $131.06 | $131.64 | 403,917 |
July 05 2022 14:30 | $131.40 | $131.60 | $130.35 | $131.11 | 756,363 |
July 05 2022 13:30 | $132.21 | $133.60 | $130.54 | $131.38 | 1,339,985 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
