| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $154.47 | $155.60 | $154.21 | $154.36 | 7,112,465 |
August 14 2025 | $154.64 | $154.70 | $153.27 | $153.74 | 5,168,004 |
August 13 2025 | $155.21 | $157.01 | $154.95 | $155.41 | 3,967,788 |
August 12 2025 | $155.06 | $155.54 | $154.31 | $155.09 | 5,100,503 |
August 11 2025 | $153.54 | $155.39 | $153.31 | $154.98 | 7,326,469 |
August 08 2025 | $152.77 | $153.79 | $152.57 | $153.51 | 5,811,000 |
August 07 2025 | $153.12 | $154.01 | $152.70 | $153.49 | 6,719,000 |
August 06 2025 | $150.86 | $153.48 | $150.21 | $152.86 | 7,376,200 |
August 05 2025 | $150.71 | $152.08 | $150.32 | $150.51 | 6,670,100 |
August 04 2025 | $150.25 | $151.46 | $150.02 | $150.76 | 7,679,400 |
August 01 2025 | $151.78 | $153.49 | $150.52 | $150.65 | 8,594,200 |
July 31 2025 | $151.80 | $152.00 | $149.91 | $150.47 | 11,845,400 |
July 30 2025 | $157.00 | $157.00 | $152.05 | $152.88 | 8,162,900 |
July 29 2025 | $158.65 | $158.65 | $154.84 | $156.61 | 11,466,100 |
July 28 2025 | $157.63 | $158.09 | $156.23 | $157.11 | 7,885,000 |
July 25 2025 | $157.34 | $158.44 | $157.02 | $158.30 | 5,799,900 |
July 24 2025 | $158.87 | $159.02 | $158.05 | $158.81 | 7,027,400 |
July 23 2025 | $158.22 | $158.88 | $157.68 | $158.28 | 4,804,800 |
July 22 2025 | $154.92 | $158.37 | $154.90 | $158.32 | 8,187,000 |
July 21 2025 | $155.07 | $155.94 | $154.89 | $155.03 | 6,328,400 |
July 18 2025 | $153.78 | $155.57 | $153.63 | $155.10 | 7,337,300 |
July 17 2025 | $152.99 | $154.69 | $152.83 | $154.56 | 8,320,000 |
July 16 2025 | $151.70 | $152.72 | $151.24 | $152.69 | 8,479,000 |
July 15 2025 | $152.52 | $153.00 | $150.87 | $151.64 | 9,142,600 |
July 14 2025 | $154.52 | $154.74 | $151.82 | $152.72 | 11,491,700 |
