Progressive (PGR) has a market capitalization of $144.7B, based on 586.4M shares at a price of $246.83 (up 0.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $246.95 | 56,663,550 | 587,800,000 | $145,157,210,000.00 |
August 2025 | $247.06 | 59,319,700 | 587,800,000 | $145,221,868,000.00 |
July 2025 | $242.04 | 84,328,400 | 587,800,000 | $142,271,112,000.00 |
June 2025 | $266.76 | 81,141,300 | 587,800,000 | $156,799,470,700.00 |
May 2025 | $284.82 | 55,648,700 | 587,800,000 | $167,416,902,100.00 |
April 2025 | $281.63 | 75,398,600 | 587,800,000 | $165,542,525,460.00 |
March 2025 | $282.80 | 74,846,800 | 587,700,000 | $166,201,324,920.00 |
February 2025 | $281.79 | 48,205,300 | 587,700,000 | $165,608,218,080.00 |
January 2025 | $246.26 | 53,721,900 | 587,700,000 | $144,725,121,360.00 |
December 2024 | $234.76 | 55,269,900 | 587,650,000 | $137,955,127,345.00 |
November 2024 | $263.43 | 48,041,700 | 587,650,000 | $154,807,283,925.00 |
October 2024 | $237.91 | 46,702,200 | 587,650,000 | $139,809,045,565.00 |
September 2024 | $248.52 | 47,570,700 | 587,600,000 | $146,032,114,800.00 |
August 2024 | $247.00 | 49,189,300 | 587,600,000 | $145,134,379,520.00 |
July 2024 | $209.70 | 55,074,200 | 587,600,000 | $123,220,366,360.00 |
June 2024 | $203.33 | 49,953,700 | 587,400,000 | $119,434,279,800.00 |
May 2024 | $206.72 | 53,946,900 | 587,400,000 | $121,429,560,120.00 |
April 2024 | $203.86 | 64,819,200 | 587,400,000 | $119,744,779,440.00 |
March 2024 | $202.36 | 59,058,900 | 587,300,000 | $118,845,675,620.00 |
February 2024 | $185.47 | 45,844,000 | 587,300,000 | $108,927,470,680.00 |
January 2024 | $174.41 | 48,043,200 | 587,300,000 | $102,428,408,880.00 |
December 2023 | $155.07 | 46,435,900 | 587,500,000 | $91,100,687,500.00 |
November 2023 | $159.69 | 49,466,800 | 587,500,000 | $93,817,463,750.00 |
October 2023 | $153.91 | 56,720,100 | 587,500,000 | $90,420,068,750.00 |
September 2023 | $135.52 | 42,966,700 | 587,500,000 | $79,615,885,000.00 |
