| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $79.62 | $89.69 | $79.34 | $89.62 | 57,030,327 |
November 2020 | $84.37 | $90.94 | $78.14 | $78.95 | 56,372,189 |
October 2020 | $86.08 | $92.49 | $81.64 | $83.29 | 43,000,510 |
September 2020 | $85.83 | $88.55 | $82.05 | $85.71 | 46,621,434 |
August 2020 | $82.12 | $86.33 | $79.61 | $86.05 | 42,973,780 |
July 2020 | $72.30 | $82.13 | $68.95 | $81.79 | 59,183,964 |
June 2020 | $70.30 | $75.20 | $67.82 | $72.44 | 61,879,582 |
May 2020 | $69.08 | $71.25 | $64.43 | $70.24 | 70,420,764 |
April 2020 | $64.44 | $75.80 | $63.87 | $69.90 | 76,021,477 |
March 2020 | $66.46 | $73.33 | $56.15 | $66.68 | 115,540,004 |
February 2020 | $73.26 | $76.04 | $64.70 | $66.07 | 56,974,331 |
January 2020 | $64.68 | $74.31 | $64.10 | $72.87 | 77,249,360 |
December 2019 | $64.06 | $64.55 | $60.40 | $63.34 | 65,987,328 |
November 2019 | $61.35 | $65.16 | $60.16 | $63.92 | 73,994,004 |
October 2019 | $67.80 | $68.01 | $59.45 | $60.99 | 77,091,144 |
September 2019 | $65.63 | $68.14 | $62.19 | $67.50 | 74,332,784 |
August 2019 | $70.78 | $70.99 | $64.91 | $66.24 | 54,189,850 |
July 2019 | $70.64 | $74.24 | $69.38 | $70.76 | 53,550,818 |
June 2019 | $69.19 | $73.57 | $68.51 | $69.76 | 59,161,075 |
May 2019 | $68.16 | $70.69 | $62.50 | $69.19 | 69,776,636 |
April 2019 | $63.32 | $68.26 | $62.30 | $68.21 | 51,304,077 |
March 2019 | $64.01 | $64.30 | $62.31 | $62.83 | 63,130,315 |
February 2019 | $56.88 | $63.99 | $56.39 | $63.54 | 69,757,518 |
January 2019 | $49.74 | $56.52 | $48.75 | $56.46 | 71,705,722 |
December 2018 | $56.37 | $56.68 | $47.58 | $50.62 | 74,304,384 |
