| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $79.56 | $89.62 | $79.28 | $89.54 | 57,029,800 |
November 2020 | $84.30 | $90.87 | $78.08 | $78.89 | 56,369,800 |
October 2020 | $86.01 | $92.42 | $81.58 | $83.22 | 43,000,000 |
September 2020 | $85.76 | $88.48 | $81.99 | $85.64 | 46,621,000 |
August 2020 | $82.05 | $86.26 | $79.55 | $85.98 | 42,899,100 |
July 2020 | $72.24 | $82.07 | $68.90 | $81.73 | 59,183,700 |
June 2020 | $70.25 | $75.14 | $67.76 | $72.38 | 61,902,500 |
May 2020 | $69.03 | $71.20 | $64.37 | $70.18 | 70,420,200 |
April 2020 | $64.39 | $75.74 | $63.81 | $69.84 | 76,081,400 |
March 2020 | $66.41 | $73.27 | $56.11 | $66.63 | 115,539,700 |
February 2020 | $73.20 | $75.97 | $64.65 | $66.01 | 56,973,600 |
January 2020 | $64.63 | $74.25 | $64.05 | $72.81 | 77,248,400 |
December 2019 | $64.01 | $64.50 | $60.35 | $63.29 | 66,121,100 |
November 2019 | $61.31 | $65.11 | $60.11 | $63.87 | 73,973,100 |
October 2019 | $67.75 | $67.96 | $58.52 | $60.94 | 76,825,900 |
September 2019 | $65.58 | $68.09 | $62.14 | $67.45 | 73,401,000 |
August 2019 | $70.72 | $70.93 | $64.86 | $66.18 | 54,184,600 |
July 2019 | $70.59 | $74.18 | $69.33 | $70.71 | 53,545,900 |
June 2019 | $69.14 | $73.52 | $68.46 | $69.70 | 59,160,600 |
May 2019 | $68.11 | $70.64 | $62.45 | $69.14 | 69,776,900 |
April 2019 | $63.27 | $68.20 | $62.26 | $68.15 | 51,304,300 |
March 2019 | $63.96 | $64.25 | $62.26 | $62.78 | 63,129,100 |
February 2019 | $56.83 | $63.94 | $56.35 | $63.49 | 69,756,800 |
January 2019 | $49.70 | $56.47 | $48.71 | $56.41 | 71,705,100 |
December 2018 | $56.33 | $56.64 | $47.54 | $50.58 | 74,304,500 |
