| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 | $244.71 | $247.62 | $243.25 | $246.72 | 2,581,892 |
September 02 2025 | $247.91 | $247.91 | $244.81 | $245.86 | 2,353,054 |
August 29 2025 | $246.71 | $248.33 | $245.81 | $247.06 | 2,408,200 |
August 28 2025 | $243.98 | $246.52 | $243.20 | $246.11 | 2,316,500 |
August 27 2025 | $245.82 | $247.05 | $244.05 | $244.69 | 1,736,300 |
August 26 2025 | $243.50 | $246.18 | $243.07 | $246.03 | 4,410,600 |
August 25 2025 | $248.48 | $248.55 | $243.79 | $244.09 | 2,226,000 |
August 22 2025 | $250.78 | $252.82 | $248.09 | $249.21 | 2,532,900 |
August 21 2025 | $252.22 | $252.75 | $248.02 | $248.95 | 2,628,100 |
August 20 2025 | $252.05 | $254.93 | $250.37 | $252.68 | 3,662,100 |
August 19 2025 | $246.99 | $251.37 | $246.51 | $250.64 | 2,744,600 |
August 18 2025 | $246.06 | $247.63 | $244.37 | $247.09 | 2,163,800 |
August 15 2025 | $251.44 | $252.38 | $246.65 | $247.15 | 3,425,700 |
August 14 2025 | $249.94 | $252.81 | $249.00 | $250.95 | 4,574,100 |
August 13 2025 | $244.65 | $249.21 | $243.29 | $249.19 | 3,940,900 |
August 12 2025 | $245.26 | $245.64 | $241.55 | $243.04 | 2,396,500 |
August 11 2025 | $245.92 | $246.68 | $244.20 | $244.88 | 2,523,400 |
August 08 2025 | $245.82 | $247.76 | $245.26 | $246.51 | 2,118,600 |
August 07 2025 | $247.24 | $249.14 | $244.62 | $245.31 | 2,042,400 |
August 06 2025 | $244.50 | $249.20 | $243.56 | $247.52 | 2,620,800 |
August 05 2025 | $241.41 | $245.38 | $241.41 | $242.94 | 3,362,300 |
August 04 2025 | $240.82 | $242.41 | $240.05 | $241.58 | 2,284,700 |
August 01 2025 | $243.32 | $243.47 | $239.59 | $241.09 | 3,201,200 |
July 31 2025 | $241.76 | $244.69 | $240.49 | $242.04 | 3,545,400 |
July 30 2025 | $242.15 | $242.57 | $240.43 | $241.71 | 3,537,900 |
