| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $247.91 | $247.91 | $243.25 | $246.72 | 4,934,946 |
August 2025 | $243.32 | $254.93 | $239.59 | $247.06 | 59,319,700 |
July 2025 | $266.76 | $266.90 | $239.11 | $242.04 | 84,328,400 |
June 2025 | $283.11 | $289.85 | $257.51 | $266.76 | 81,141,300 |
May 2025 | $278.75 | $288.99 | $273.31 | $284.82 | 55,648,700 |
April 2025 | $283.30 | $289.77 | $247.88 | $281.63 | 75,398,600 |
March 2025 | $282.17 | $292.77 | $267.19 | $282.80 | 74,846,800 |
February 2025 | $247.34 | $282.19 | $245.33 | $281.79 | 48,205,300 |
January 2025 | $235.62 | $251.81 | $228.37 | $246.26 | 53,721,900 |
December 2024 | $262.87 | $264.70 | $232.10 | $234.76 | 55,269,900 |
November 2024 | $238.42 | $265.14 | $234.65 | $263.43 | 48,041,700 |
October 2024 | $246.22 | $254.33 | $235.32 | $237.91 | 46,702,200 |
September 2024 | $247.00 | $255.08 | $240.24 | $248.52 | 47,570,700 |
August 2024 | $212.03 | $249.10 | $203.83 | $247.00 | 49,189,300 |
July 2024 | $204.85 | $224.27 | $203.10 | $209.70 | 55,074,200 |
June 2024 | $207.00 | $211.93 | $197.09 | $203.33 | 49,953,700 |
May 2024 | $204.75 | $213.17 | $197.52 | $206.72 | 53,946,900 |
April 2024 | $202.72 | $211.65 | $197.83 | $203.86 | 64,819,200 |
March 2024 | $185.12 | $203.70 | $182.91 | $202.36 | 59,058,900 |
February 2024 | $172.96 | $189.77 | $172.57 | $185.47 | 45,844,000 |
January 2024 | $155.57 | $178.42 | $155.12 | $174.41 | 48,043,200 |
December 2023 | $159.82 | $161.19 | $145.19 | $155.07 | 46,435,900 |
November 2023 | $154.79 | $160.37 | $151.49 | $159.69 | 49,466,800 |
October 2023 | $135.12 | $156.74 | $133.85 | $153.91 | 56,720,100 |
September 2023 | $130.72 | $140.39 | $129.54 | $135.52 | 42,966,700 |
