Koninklijke Philips NV ADR (PHG) has a market capitalization of $26.9B, based on 983.69M shares at a price of $27.33 (down 2.9% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $27.33 | 4,261,200 | 983,687,372 | $26,884,175,876.76 |
September 2025 | $27.26 | 13,585,600 | 956,676,000 | $26,078,987,760.00 |
August 2025 | $27.58 | 17,295,100 | 956,676,000 | $26,385,124,080.00 |
July 2025 | $26.20 | 26,733,900 | 956,676,000 | $25,064,911,200.00 |
June 2025 | $23.98 | 22,255,800 | 956,676,000 | $22,941,090,480.00 |
May 2025 | $23.04 | 26,691,900 | 956,676,000 | $22,041,815,040.00 |
April 2025 | $24.37 | 23,545,900 | 956,676,000 | $23,315,150,796.00 |
March 2025 | $24.42 | 14,409,900 | 938,121,000 | $22,908,070,511.10 |
February 2025 | $25.02 | 19,982,900 | 938,121,000 | $23,476,290,400.80 |
January 2025 | $26.51 | 11,428,800 | 938,121,000 | $24,874,184,502.90 |
December 2024 | $24.34 | 11,869,100 | 929,378,000 | $22,623,105,151.60 |
November 2024 | $26.19 | 13,013,600 | 929,378,000 | $24,338,551,064.00 |
October 2024 | $25.19 | 20,183,800 | 929,378,000 | $23,409,358,939.60 |
September 2024 | $31.46 | 17,726,100 | 941,774,000 | $29,624,819,653.60 |
August 2024 | $29.00 | 16,813,800 | 941,774,000 | $27,316,060,692.60 |
July 2024 | $27.09 | 18,631,900 | 941,774,000 | $25,514,258,675.80 |
June 2024 | $24.23 | 13,384,700 | 941,774,000 | $22,816,170,343.20 |
May 2024 | $26.09 | 24,992,700 | 941,774,000 | $24,572,673,030.60 |
April 2024 | $24.63 | 34,613,100 | 941,774,000 | $23,192,126,524.00 |
March 2024 | $18.55 | 16,274,400 | 936,890,000 | $17,379,965,323.00 |
February 2024 | $18.60 | 25,775,700 | 936,890,000 | $17,423,437,019.00 |
January 2024 | $19.60 | 19,949,600 | 936,890,000 | $18,361,919,732.00 |
December 2023 | $21.64 | 17,881,100 | 935,183,100 | $20,236,801,174.14 |
November 2023 | $18.94 | 18,383,600 | 935,183,100 | $17,712,554,950.62 |
October 2023 | $17.59 | 28,233,600 | 935,183,100 | $16,446,129,996.60 |
