On December 31, 2003, PLDT Inc ADR (PHI) had a market capitalization of $754.7M, based on 169.39M shares at a price of $4.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $4.46 | 86,400 | 169,393,000 | $754,747,450.80 |
December 30 2003 | $4.46 | 99,700 | 169,393,000 | $755,187,872.60 |
December 29 2003 | $4.51 | 308,600 | 169,393,000 | $764,724,698.50 |
December 26 2003 | $4.37 | 31,800 | 169,393,000 | $740,891,103.40 |
December 24 2003 | $4.38 | 52,900 | 169,393,000 | $742,618,912.00 |
December 23 2003 | $4.41 | 114,400 | 169,393,000 | $746,955,372.80 |
December 22 2003 | $4.39 | 243,700 | 169,393,000 | $743,059,333.80 |
December 19 2003 | $4.22 | 171,400 | 169,393,000 | $714,465,795.40 |
December 18 2003 | $4.23 | 397,200 | 169,393,000 | $717,057,508.30 |
December 17 2003 | $4.12 | 168,200 | 169,393,000 | $697,560,374.00 |
December 16 2003 | $4.13 | 184,000 | 169,393,000 | $699,728,604.40 |
December 15 2003 | $4.10 | 216,700 | 169,393,000 | $694,968,661.10 |
December 12 2003 | $4.08 | 258,700 | 169,393,000 | $691,936,526.40 |
December 11 2003 | $3.90 | 216,600 | 169,393,000 | $660,293,914.00 |
December 10 2003 | $3.81 | 187,600 | 169,393,000 | $645,573,662.30 |
December 09 2003 | $3.82 | 210,500 | 169,393,000 | $647,741,892.70 |
December 08 2003 | $3.80 | 228,900 | 169,393,000 | $644,269,336.20 |
December 05 2003 | $3.72 | 186,200 | 169,393,000 | $630,412,988.80 |
December 04 2003 | $3.65 | 153,500 | 169,393,000 | $617,844,028.20 |
December 03 2003 | $3.71 | 243,800 | 169,393,000 | $628,244,758.40 |
December 02 2003 | $3.59 | 191,700 | 169,393,000 | $608,747,624.10 |
December 01 2003 | $3.58 | 159,900 | 169,393,000 | $606,138,971.90 |
November 28 2003 | $3.52 | 23,200 | 169,393,000 | $596,602,146.00 |
November 26 2003 | $3.57 | 79,100 | 169,393,000 | $603,970,741.50 |
November 25 2003 | $3.59 | 58,900 | 169,393,000 | $608,747,624.10 |
