On December 31, 2007, PLDT Inc ADR (PHI) had a market capitalization of $4.2B, based on 188.63M shares at a price of $22.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $22.29 | 67,300 | 188,632,000 | $4,203,739,572.80 |
December 28 2007 | $22.14 | 110,300 | 188,632,000 | $4,175,425,909.60 |
December 27 2007 | $21.91 | 84,600 | 188,632,000 | $4,132,116,002.40 |
December 26 2007 | $22.12 | 107,100 | 188,632,000 | $4,172,653,019.20 |
December 24 2007 | $22.03 | 38,900 | 188,632,000 | $4,154,883,884.80 |
December 21 2007 | $21.80 | 91,600 | 188,632,000 | $4,112,686,906.40 |
December 20 2007 | $21.14 | 181,300 | 188,632,000 | $3,987,227,763.20 |
December 19 2007 | $21.16 | 356,700 | 188,632,000 | $3,990,547,686.40 |
December 18 2007 | $20.69 | 211,500 | 188,632,000 | $3,902,833,806.40 |
December 17 2007 | $20.94 | 262,500 | 188,632,000 | $3,949,463,636.80 |
December 14 2007 | $21.27 | 318,600 | 188,632,000 | $4,012,202,640.00 |
December 13 2007 | $21.71 | 162,400 | 188,632,000 | $4,094,370,739.20 |
December 12 2007 | $21.38 | 345,400 | 188,632,000 | $4,032,197,632.00 |
December 11 2007 | $21.13 | 331,200 | 188,632,000 | $3,986,114,834.40 |
December 10 2007 | $21.16 | 228,600 | 188,632,000 | $3,991,660,615.20 |
December 07 2007 | $21.60 | 234,400 | 188,632,000 | $4,073,828,714.40 |
December 06 2007 | $21.53 | 319,200 | 188,632,000 | $4,061,058,328.00 |
December 05 2007 | $21.19 | 203,600 | 188,632,000 | $3,997,772,292.00 |
December 04 2007 | $21.05 | 328,100 | 188,632,000 | $3,970,571,557.60 |
December 03 2007 | $21.06 | 170,100 | 188,632,000 | $3,972,797,415.20 |
November 30 2007 | $21.38 | 116,400 | 188,632,000 | $4,032,197,632.00 |
November 29 2007 | $21.16 | 141,400 | 188,632,000 | $3,992,226,511.20 |
November 28 2007 | $21.34 | 177,400 | 188,632,000 | $4,026,085,955.20 |
November 27 2007 | $20.98 | 225,800 | 188,632,000 | $3,958,348,204.00 |
November 26 2007 | $20.60 | 227,700 | 188,632,000 | $3,886,177,600.80 |
