Sorry, available market cap data for PLDT Inc ADR (PHI) starts on January 3, 1994. PLDT Inc ADR (PHI) has a market capitalization of $5.1B, based on 216.06M shares at a price of $23.61 (up 0.3% on Friday).

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1990	$1.04	$1.04	$1.03	$1.04	59,570
December 28 1990	$1.04	$1.04	$1.03	$1.04	57,270
December 27 1990	$1.04	$1.05	$1.04	$1.04	24,610
December 26 1990	$1.03	$1.03	$1.01	$1.03	35,420
December 24 1990	$1.04	$1.04	$1.03	$1.04	10,350
December 21 1990	$1.04	$1.04	$1.04	$1.04	14,030
December 20 1990	$1.01	$1.01	$1.00	$1.01	49,220
December 19 1990	$1.01	$1.03	$1.00	$1.01	27,140
December 18 1990	$1.01	$1.03	$1.01	$1.01	28,520
December 17 1990	$1.07	$1.07	$1.05	$1.07	40,940
December 14 1990	$1.08	$1.08	$1.04	$1.08	67,160
December 13 1990	$1.04	$1.05	$1.04	$1.04	30,130
December 12 1990	$1.01	$1.03	$1.01	$1.01	57,500
December 11 1990	$1.00	$1.01	$1.00	$1.00	90,160
December 10 1990	$1.01	$1.01	$1.01	$1.01	74,520
December 07 1990	$1.00	$1.00	$0.98	$1.00	130,870
December 06 1990	$0.97	$0.98	$0.93	$0.97	220,110
December 05 1990	$0.92	$0.92	$0.91	$0.92	157,320
December 04 1990	$0.92	$0.92	$0.88	$0.92	103,960
December 03 1990	$0.91	$0.92	$0.89	$0.91	81,650
November 30 1990	$0.91	$0.91	$0.89	$0.91	85,330
November 29 1990	$0.91	$0.92	$0.89	$0.91	31,280
November 28 1990	$0.92	$0.92	$0.89	$0.92	80,040
November 27 1990	$0.88	$0.88	$0.87	$0.88	71,070
November 26 1990	$0.88	$0.88	$0.88	$0.88	4,600