| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $1.56 | $1.59 | $1.55 | $1.58 | 151,200 |
December 28 1984 | $1.56 | $1.57 | $1.55 | $1.56 | 100,000 |
December 27 1984 | $1.57 | $1.57 | $1.54 | $1.56 | 63,200 |
December 26 1984 | $1.58 | $1.59 | $1.57 | $1.57 | 110,400 |
December 24 1984 | $1.55 | $1.59 | $1.55 | $1.58 | 200,000 |
December 21 1984 | $1.58 | $1.59 | $1.54 | $1.54 | 390,400 |
December 20 1984 | $1.60 | $1.61 | $1.58 | $1.58 | 292,000 |
December 19 1984 | $1.57 | $1.61 | $1.57 | $1.60 | 626,400 |
December 18 1984 | $1.45 | $1.58 | $1.45 | $1.56 | 685,600 |
December 17 1984 | $1.37 | $1.41 | $1.36 | $1.41 | 306,400 |
December 14 1984 | $1.36 | $1.37 | $1.34 | $1.37 | 344,800 |
December 13 1984 | $1.36 | $1.38 | $1.36 | $1.36 | 264,800 |
December 12 1984 | $1.37 | $1.37 | $1.34 | $1.36 | 100,800 |
December 11 1984 | $1.38 | $1.39 | $1.37 | $1.37 | 87,200 |
December 10 1984 | $1.33 | $1.38 | $1.30 | $1.38 | 253,600 |
December 07 1984 | $1.39 | $1.39 | $1.33 | $1.33 | 313,600 |
December 06 1984 | $1.41 | $1.43 | $1.40 | $1.41 | 110,400 |
December 05 1984 | $1.45 | $1.45 | $1.41 | $1.41 | 200,000 |
December 04 1984 | $1.46 | $1.47 | $1.45 | $1.45 | 151,200 |
December 03 1984 | $1.47 | $1.47 | $1.46 | $1.46 | 56,000 |
November 30 1984 | $1.47 | $1.49 | $1.43 | $1.49 | 487,200 |
November 29 1984 | $1.49 | $1.49 | $1.47 | $1.47 | 211,200 |
November 28 1984 | $1.48 | $1.49 | $1.47 | $1.49 | 520,000 |
November 27 1984 | $1.47 | $1.50 | $1.47 | $1.48 | 149,600 |
November 26 1984 | $1.45 | $1.48 | $1.45 | $1.47 | 1,076,000 |