| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $1.20 | $1.20 | $1.15 | $1.18 | 345,600 |
December 30 1985 | $1.20 | $1.20 | $1.16 | $1.20 | 212,000 |
December 27 1985 | $1.16 | $1.20 | $1.16 | $1.20 | 227,200 |
December 26 1985 | $1.14 | $1.15 | $1.14 | $1.15 | 96,800 |
December 24 1985 | $1.15 | $1.15 | $1.14 | $1.14 | 170,400 |
December 23 1985 | $1.15 | $1.18 | $1.15 | $1.15 | 186,400 |
December 20 1985 | $1.14 | $1.18 | $1.13 | $1.18 | 320,800 |
December 19 1985 | $1.20 | $1.20 | $1.14 | $1.14 | 305,600 |
December 18 1985 | $1.24 | $1.24 | $1.18 | $1.21 | 563,200 |
December 17 1985 | $1.26 | $1.28 | $1.26 | $1.26 | 688,000 |
December 16 1985 | $1.18 | $1.27 | $1.18 | $1.24 | 1,289,600 |
December 13 1985 | $1.11 | $1.17 | $1.10 | $1.17 | 431,200 |
December 12 1985 | $1.10 | $1.13 | $1.09 | $1.11 | 528,000 |
December 11 1985 | $1.08 | $1.11 | $1.04 | $1.10 | 443,200 |
December 10 1985 | $1.08 | $1.12 | $1.08 | $1.08 | 340,800 |
December 09 1985 | $1.06 | $1.09 | $1.01 | $1.08 | 1,222,400 |
December 06 1985 | $1.12 | $1.12 | $1.05 | $1.05 | 231,200 |
December 05 1985 | $1.15 | $1.15 | $1.13 | $1.13 | 540,000 |
December 04 1985 | $1.15 | $1.16 | $1.13 | $1.15 | 485,600 |
December 03 1985 | $1.15 | $1.17 | $1.14 | $1.15 | 202,400 |
December 02 1985 | $1.15 | $1.17 | $1.12 | $1.15 | 804,800 |
November 29 1985 | $1.16 | $1.16 | $1.14 | $1.15 | 248,800 |
November 27 1985 | $1.16 | $1.16 | $1.14 | $1.16 | 84,000 |
November 26 1985 | $1.17 | $1.17 | $1.14 | $1.16 | 164,800 |
November 25 1985 | $1.16 | $1.17 | $1.15 | $1.17 | 325,600 |
