On December 31, 2007, PulteGroup (PHM) had a market capitalization of $2.3B, based on 253.17M shares at a price of $8.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $8.90 | 4,821,100 | 253,166,000 | $2,253,076,133.60 |
December 28 2007 | $8.71 | 3,475,700 | 253,166,000 | $2,206,063,207.40 |
December 27 2007 | $9.03 | 4,847,500 | 253,166,000 | $2,287,278,860.20 |
December 26 2007 | $8.98 | 3,654,100 | 253,166,000 | $2,272,316,749.60 |
December 24 2007 | $8.82 | 2,010,300 | 253,166,000 | $2,231,708,923.20 |
December 21 2007 | $8.66 | 9,285,100 | 253,166,000 | $2,193,227,691.20 |
December 20 2007 | $8.59 | 6,812,700 | 253,166,000 | $2,173,987,075.20 |
December 19 2007 | $8.60 | 4,895,900 | 253,166,000 | $2,176,113,669.60 |
December 18 2007 | $8.64 | 9,290,600 | 253,166,000 | $2,186,822,591.40 |
December 17 2007 | $8.54 | 7,405,500 | 253,166,000 | $2,161,151,559.00 |
December 14 2007 | $8.72 | 6,939,500 | 253,166,000 | $2,208,189,801.80 |
December 13 2007 | $9.18 | 7,330,200 | 253,166,000 | $2,323,177,799.00 |
December 12 2007 | $9.34 | 7,246,700 | 253,166,000 | $2,365,760,320.20 |
December 11 2007 | $9.03 | 10,514,300 | 253,166,000 | $2,284,848,466.60 |
December 10 2007 | $10.27 | 6,765,300 | 253,166,000 | $2,599,989,503.40 |
December 07 2007 | $9.69 | 10,849,300 | 253,166,000 | $2,453,077,273.60 |
December 06 2007 | $9.68 | 15,372,600 | 253,166,000 | $2,450,950,679.20 |
December 05 2007 | $8.59 | 5,402,500 | 253,166,000 | $2,174,113,658.20 |
December 04 2007 | $8.28 | 7,164,700 | 253,166,000 | $2,097,454,993.40 |
December 03 2007 | $8.46 | 8,598,200 | 253,166,000 | $2,142,189,425.60 |
November 30 2007 | $8.60 | 12,670,400 | 253,166,000 | $2,176,240,252.60 |
November 29 2007 | $7.94 | 5,567,600 | 253,166,000 | $2,010,163,356.60 |
November 28 2007 | $8.02 | 9,129,700 | 253,166,000 | $2,029,328,022.80 |
November 27 2007 | $7.64 | 17,059,100 | 253,166,000 | $1,933,504,691.80 |
November 26 2007 | $7.70 | 11,400,300 | 253,166,000 | $1,950,542,763.60 |
