The average closing price for EUR in 2023 was $1.08. It was up 3.2% for the year. The latest price is $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $1.11 | $1.11 | $1.10 | $1.10 | 324 |
December 28 2023 | $1.11 | $1.11 | $1.10 | $1.10 | 79,964 |
December 27 2023 | $1.11 | $1.11 | $1.11 | $1.11 | 80,536 |
December 26 2023 | $1.10 | $1.11 | $1.10 | $1.11 | 64,404 |
December 25 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 46,109 |
December 22 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 127 |
December 21 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 91,052 |
December 20 2023 | $1.09 | $1.10 | $1.09 | $1.10 | 102,195 |
December 19 2023 | $1.10 | $1.10 | $1.09 | $1.09 | 87,739 |
December 18 2023 | $1.09 | $1.10 | $1.09 | $1.10 | 91,323 |
December 17 2023 | $1.09 | $1.09 | $1.09 | $1.09 | 79,615 |
December 15 2023 | $1.10 | $1.10 | $1.09 | $1.09 | 974 |
December 14 2023 | $1.10 | $1.10 | $1.09 | $1.09 | 115,479 |
December 13 2023 | $1.09 | $1.10 | $1.09 | $1.10 | 142,151 |
December 12 2023 | $1.08 | $1.09 | $1.08 | $1.09 | 103,451 |
December 11 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 90,237 |
December 10 2023 | $1.08 | $1.08 | $1.07 | $1.08 | 78,092 |
December 08 2023 | $1.08 | $1.08 | $1.07 | $1.08 | 633 |
December 07 2023 | $1.08 | $1.08 | $1.07 | $1.08 | 116,256 |
December 06 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 107,483 |
December 05 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 88,862 |
December 04 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 102,469 |
December 03 2023 | $1.09 | $1.09 | $1.08 | $1.08 | 100,649 |
December 01 2023 | $1.09 | $1.09 | $1.08 | $1.09 | 597 |
November 30 2023 | $1.09 | $1.09 | $1.08 | $1.09 | 107,289 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
