| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $14.10 | $17.40 | $14.10 | $16.00 | 2,308,196 |
January 30 2024 | $14.20 | $15.85 | $12.70 | $14.45 | 2,388,338 |
January 29 2024 | $16.50 | $17.00 | $14.10 | $14.60 | 2,261,726 |
January 26 2024 | $16.20 | $18.50 | $15.15 | $15.90 | 4,486,196 |
January 25 2024 | $16.10 | $16.70 | $14.60 | $15.00 | 3,218,732 |
January 24 2024 | $18.85 | $21.95 | $16.65 | $17.30 | 7,567,114 |
January 23 2024 | $22.30 | $24.00 | $18.75 | $21.50 | 11,358,058 |
January 22 2024 | $14.00 | $20.00 | $14.00 | $17.95 | 15,503,730 |
January 19 2024 | $10.65 | $13.15 | $9.00 | $12.65 | 11,057,244 |
January 18 2024 | $11.00 | $14.50 | $10.00 | $12.10 | 12,474,422 |
January 17 2024 | $8.05 | $12.15 | $7.75 | $8.15 | 10,276,826 |
January 16 2024 | $7.00 | $24.50 | $6.65 | $21.00 | 32,246,988 |
January 12 2024 | $3.80 | $3.80 | $3.75 | $3.80 | 81,720 |
January 11 2024 | $3.80 | $3.80 | $3.75 | $3.75 | 97,378 |
January 10 2024 | $3.75 | $3.85 | $3.70 | $3.75 | 100,092 |
January 09 2024 | $4.00 | $4.00 | $3.75 | $3.85 | 109,952 |
January 08 2024 | $3.70 | $3.90 | $3.60 | $3.75 | 90,900 |
January 05 2024 | $3.85 | $3.85 | $3.75 | $3.80 | 65,150 |
January 04 2024 | $3.95 | $4.00 | $3.70 | $3.85 | 120,502 |
January 03 2024 | $4.10 | $4.10 | $3.90 | $3.95 | 115,630 |
January 02 2024 | $4.25 | $4.25 | $4.05 | $4.15 | 99,886 |
