| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $2.03 | $2.19 | $1.77 | $1.94 | 2,181,362 |
November 2025 | $2.52 | $2.56 | $1.83 | $2.07 | 3,628,700 |
October 2025 | $2.76 | $3.13 | $2.49 | $2.57 | 5,960,000 |
September 2025 | $2.55 | $2.98 | $2.42 | $2.75 | 4,897,500 |
August 2025 | $2.73 | $2.88 | $2.50 | $2.58 | 5,040,100 |
July 2025 | $3.16 | $3.70 | $2.73 | $2.75 | 8,529,000 |
June 2025 | $2.95 | $3.88 | $2.85 | $3.17 | 6,635,200 |
May 2025 | $2.94 | $3.19 | $2.81 | $2.97 | 3,969,700 |
April 2025 | $2.94 | $3.06 | $2.22 | $2.91 | 4,553,300 |
March 2025 | $3.14 | $3.54 | $2.70 | $2.95 | 7,269,800 |
February 2025 | $3.83 | $4.04 | $3.02 | $3.08 | 8,108,200 |
January 2025 | $5.25 | $6.29 | $3.79 | $3.97 | 36,405,500 |
December 2024 | $4.65 | $6.14 | $3.72 | $5.20 | 36,002,600 |
November 2024 | $6.79 | $7.88 | $4.08 | $4.64 | 92,078,500 |
October 2024 | $3.41 | $14.60 | $3.21 | $7.07 | 333,683,400 |
September 2024 | $3.41 | $3.84 | $2.85 | $3.42 | 8,205,600 |
August 2024 | $4.37 | $4.48 | $3.10 | $3.41 | 7,110,600 |
July 2024 | $5.53 | $7.49 | $4.39 | $4.43 | 22,858,500 |
June 2024 | $6.53 | $6.95 | $5.03 | $5.49 | 7,440,200 |
May 2024 | $6.66 | $8.47 | $6.22 | $6.49 | 7,583,400 |
April 2024 | $8.97 | $9.02 | $5.83 | $6.60 | 8,400,600 |
March 2024 | $6.78 | $17.99 | $5.90 | $8.96 | 126,127,700 |
February 2024 | $17.40 | $21.70 | $7.03 | $7.04 | 32,626,484 |
January 2024 | $4.25 | $24.50 | $3.60 | $16.00 | 116,028,780 |
December 2023 | $5.90 | $7.75 | $3.50 | $4.10 | 2,731,874 |
