| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.44 | $0.45 | $0.44 | $0.44 | 70,800 |
December 28 1989 | $0.45 | $0.45 | $0.44 | $0.44 | 42,000 |
December 27 1989 | $0.45 | $0.45 | $0.45 | $0.45 | 40,800 |
December 26 1989 | $0.45 | $0.45 | $0.44 | $0.45 | 109,200 |
December 22 1989 | $0.44 | $0.45 | $0.44 | $0.45 | 109,200 |
December 21 1989 | $0.44 | $0.44 | $0.44 | $0.44 | 249,600 |
December 20 1989 | $0.43 | $0.44 | $0.43 | $0.43 | 69,600 |
December 19 1989 | $0.44 | $0.44 | $0.43 | $0.43 | 88,800 |
December 18 1989 | $0.43 | $0.44 | $0.43 | $0.44 | 174,000 |
December 15 1989 | $0.43 | $0.43 | $0.43 | $0.43 | 154,800 |
December 14 1989 | $0.42 | $0.43 | $0.41 | $0.43 | 327,600 |
December 13 1989 | $0.43 | $0.44 | $0.39 | $0.42 | 714,000 |
December 12 1989 | $0.44 | $0.44 | $0.43 | $0.43 | 198,000 |
December 11 1989 | $0.45 | $0.45 | $0.43 | $0.45 | 300,000 |
December 08 1989 | $0.48 | $0.48 | $0.46 | $0.46 | 412,800 |
December 07 1989 | $0.47 | $0.48 | $0.47 | $0.48 | 243,600 |
December 06 1989 | $0.47 | $0.48 | $0.47 | $0.47 | 303,600 |
December 05 1989 | $0.47 | $0.48 | $0.47 | $0.47 | 213,600 |
December 04 1989 | $0.47 | $0.48 | $0.47 | $0.47 | 134,400 |
December 01 1989 | $0.47 | $0.47 | $0.47 | $0.47 | 182,400 |
November 30 1989 | $0.47 | $0.47 | $0.47 | $0.47 | 108,000 |
November 29 1989 | $0.47 | $0.47 | $0.47 | $0.47 | 87,600 |
November 28 1989 | $0.46 | $0.47 | $0.46 | $0.47 | 210,000 |
November 27 1989 | $0.46 | $0.47 | $0.46 | $0.46 | 140,400 |
November 24 1989 | $0.46 | $0.46 | $0.46 | $0.46 | 30,000 |