The highest closing price for Polaris Industries (PII) last month was $60.27, on Thursday. It was up 13.7% for the month. The latest price is $59.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $60.04 | $60.85 | $58.55 | $59.41 | 930,400 |
October 29 2026 | $59.63 | $60.57 | $58.82 | $60.27 | 1,031,900 |
October 28 2026 | $57.94 | $58.76 | $56.38 | $58.64 | 1,119,400 |
October 27 2026 | $59.59 | $62.00 | $57.89 | $58.06 | 2,303,700 |
October 26 2026 | $54.97 | $55.79 | $54.81 | $55.15 | 953,300 |
October 23 2026 | $55.66 | $56.54 | $53.93 | $54.82 | 762,900 |
October 22 2026 | $54.25 | $57.04 | $54.25 | $56.69 | 1,020,200 |
October 21 2026 | $54.17 | $54.87 | $53.50 | $54.29 | 828,100 |
October 20 2026 | $51.99 | $53.98 | $51.28 | $53.74 | 609,700 |
October 19 2026 | $52.24 | $52.34 | $51.25 | $51.98 | 689,400 |
October 16 2026 | $53.59 | $54.11 | $52.12 | $52.15 | 675,600 |
October 15 2026 | $51.02 | $54.10 | $51.02 | $53.49 | 795,000 |
October 14 2026 | $50.84 | $51.38 | $50.26 | $50.56 | 991,400 |
October 13 2026 | $51.49 | $52.56 | $50.72 | $51.58 | 545,000 |
October 12 2026 | $51.32 | $51.65 | $51.11 | $51.22 | 507,200 |
October 09 2026 | $52.81 | $52.96 | $51.59 | $51.60 | 460,000 |
October 08 2026 | $52.31 | $53.37 | $52.00 | $52.81 | 907,700 |
October 07 2026 | $52.05 | $52.84 | $51.72 | $52.79 | 781,500 |
October 06 2026 | $52.83 | $53.31 | $52.28 | $52.79 | 691,800 |
October 05 2026 | $53.31 | $53.62 | $52.10 | $52.66 | 1,019,600 |
October 02 2026 | $53.20 | $54.20 | $52.95 | $53.71 | 679,400 |
October 01 2026 | $52.24 | $53.18 | $51.33 | $52.37 | 1,061,100 |
Daily pricing data for Polaris Industries dates back to 9/16/1987, and may be incomplete.