The highest closing price for Polaris Industries (PII) last month was $66.19, on November 25. It was up 1.5% for the month. The latest price is $67.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $65.50 | $66.32 | $64.75 | $65.69 | 466,400 |
November 26 2025 | $65.85 | $67.00 | $65.59 | $65.72 | 949,600 |
November 25 2025 | $64.88 | $67.12 | $64.68 | $66.19 | 976,300 |
November 24 2025 | $62.87 | $65.08 | $62.09 | $64.46 | 635,300 |
November 21 2025 | $60.02 | $63.70 | $59.59 | $62.97 | 1,028,900 |
November 20 2025 | $61.66 | $62.76 | $59.03 | $59.23 | 1,516,900 |
November 19 2025 | $62.21 | $62.98 | $61.24 | $61.55 | 484,600 |
November 18 2025 | $61.38 | $62.65 | $60.97 | $62.10 | 532,800 |
November 17 2025 | $63.40 | $63.76 | $61.45 | $62.00 | 829,900 |
November 14 2025 | $62.47 | $64.19 | $61.29 | $63.77 | 623,400 |
November 13 2025 | $65.04 | $65.76 | $63.58 | $64.17 | 633,900 |
November 12 2025 | $64.84 | $66.32 | $64.28 | $65.31 | 853,900 |
November 11 2025 | $64.60 | $65.53 | $63.55 | $64.51 | 1,218,400 |
November 10 2025 | $65.44 | $65.44 | $63.48 | $63.99 | 833,900 |
November 07 2025 | $64.25 | $66.03 | $64.25 | $64.94 | 693,900 |
November 06 2025 | $64.80 | $65.70 | $63.94 | $64.43 | 540,300 |
November 05 2025 | $63.70 | $65.97 | $63.33 | $64.97 | 781,300 |
November 04 2025 | $63.96 | $64.49 | $63.01 | $63.36 | 822,600 |
November 03 2025 | $64.75 | $65.63 | $63.07 | $64.99 | 1,631,700 |
Daily pricing data for Polaris Industries dates back to 9/16/1987, and may be incomplete.
