The highest closing price for Polaris Industries (PII) last month was $62.52, on September 4. It was down 16.9% for the month. The latest price is $60.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $53.10 | $53.31 | $52.05 | $52.15 | 860,100 |
September 29 2026 | $52.39 | $52.99 | $51.73 | $52.54 | 748,100 |
September 28 2026 | $52.58 | $52.97 | $51.58 | $52.30 | 844,200 |
September 25 2026 | $52.66 | $53.24 | $52.09 | $53.03 | 710,400 |
September 24 2026 | $53.00 | $53.47 | $51.79 | $52.38 | 844,900 |
September 23 2026 | $53.26 | $53.60 | $52.01 | $52.94 | 787,300 |
September 22 2026 | $55.64 | $56.41 | $53.02 | $53.97 | 997,400 |
September 21 2026 | $54.00 | $55.31 | $53.05 | $54.41 | 1,256,000 |
September 18 2026 | $55.15 | $55.85 | $53.11 | $54.07 | 1,384,000 |
September 17 2026 | $56.49 | $56.51 | $55.25 | $55.70 | 663,600 |
September 16 2026 | $58.24 | $58.66 | $54.10 | $55.28 | 1,268,900 |
September 15 2026 | $58.97 | $59.07 | $57.50 | $57.89 | 556,300 |
September 14 2026 | $58.03 | $59.84 | $57.74 | $58.92 | 786,300 |
September 11 2026 | $58.86 | $59.67 | $58.35 | $58.51 | 575,800 |
September 10 2026 | $59.03 | $59.14 | $57.87 | $57.94 | 850,200 |
September 09 2026 | $60.71 | $61.48 | $59.25 | $59.26 | 675,400 |
September 08 2026 | $63.08 | $63.09 | $61.28 | $61.38 | 586,300 |
September 04 2026 | $61.08 | $63.55 | $61.00 | $62.52 | 537,300 |
September 03 2026 | $61.85 | $62.23 | $59.11 | $61.09 | 809,700 |
September 02 2026 | $61.90 | $64.11 | $61.23 | $61.72 | 669,700 |
September 01 2026 | $62.79 | $63.45 | $60.93 | $61.38 | 711,400 |
Daily pricing data for Polaris Industries dates back to 9/16/1987, and may be incomplete.