The highest closing price for Polaris Industries (PII) last month was $42.61, on April 2. It was down 17.2% for the month. The latest price is $34.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $33.55 | $34.04 | $31.85 | $33.96 | 3,276,400 |
April 29 2025 | $36.23 | $37.94 | $31.56 | $33.83 | 4,020,900 |
April 28 2025 | $34.34 | $34.99 | $33.00 | $33.74 | 2,386,000 |
April 25 2025 | $35.17 | $35.98 | $33.93 | $34.36 | 1,197,800 |
April 24 2025 | $34.53 | $35.30 | $34.02 | $35.21 | 1,326,000 |
April 23 2025 | $35.44 | $36.72 | $33.65 | $34.03 | 1,858,200 |
April 22 2025 | $33.12 | $34.36 | $32.95 | $34.33 | 1,561,800 |
April 21 2025 | $32.74 | $33.12 | $31.40 | $33.01 | 1,887,600 |
April 17 2025 | $32.37 | $33.48 | $32.25 | $33.18 | 1,575,200 |
April 16 2025 | $32.85 | $33.79 | $32.14 | $32.36 | 1,435,100 |
April 15 2025 | $33.80 | $34.15 | $32.58 | $32.95 | 2,017,300 |
April 14 2025 | $34.75 | $35.02 | $32.34 | $34.02 | 2,222,200 |
April 11 2025 | $33.01 | $34.30 | $32.11 | $34.24 | 2,451,772 |
April 10 2025 | $35.67 | $36.19 | $32.58 | $33.40 | 2,760,029 |
April 09 2025 | $31.51 | $37.26 | $30.92 | $36.68 | 3,628,018 |
April 08 2025 | $36.02 | $36.31 | $31.60 | $31.97 | 2,292,899 |
April 07 2025 | $35.01 | $37.39 | $34.13 | $35.00 | 2,705,919 |
April 04 2025 | $34.75 | $37.27 | $33.61 | $36.71 | 2,892,208 |
April 03 2025 | $39.92 | $40.15 | $36.05 | $36.14 | 2,750,412 |
April 02 2025 | $40.96 | $42.94 | $40.96 | $42.61 | 792,105 |
April 01 2025 | $41.03 | $41.62 | $40.16 | $41.37 | 1,086,549 |
Daily pricing data for Polaris Industries dates back to 9/16/1987, and may be incomplete.
