The closing price for Nike (NKE) on Friday was $63.28. It was down 1.1% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $63.28 | $63.28 | $63.28 | $63.28 | — |
January 02 2026 20:30 | $63.24 | $63.36 | $63.08 | $63.26 | 3,053,325 |
January 02 2026 19:30 | $63.20 | $63.36 | $63.13 | $63.25 | 1,588,574 |
January 02 2026 18:30 | $63.10 | $63.27 | $62.99 | $63.20 | 1,468,776 |
January 02 2026 17:30 | $63.13 | $63.28 | $62.95 | $63.10 | 1,445,094 |
January 02 2026 16:30 | $63.08 | $63.28 | $63.02 | $63.13 | 1,843,504 |
January 02 2026 15:30 | $62.85 | $63.30 | $62.56 | $63.07 | 2,736,373 |
January 02 2026 14:30 | $64.00 | $64.13 | $62.55 | $62.84 | 6,940,362 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
