On December 31, 2010, Pinnacle West Capital (PNW) had a market capitalization of $2.4B, based on 108.83M shares at a price of $22.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $22.50 | 350,000 | 108,832,000 | $2,448,665,584.00 |
December 30 2010 | $22.54 | 259,000 | 108,832,000 | $2,453,388,892.80 |
December 29 2010 | $22.64 | 220,600 | 108,832,000 | $2,463,434,086.40 |
December 28 2010 | $22.69 | 574,900 | 108,832,000 | $2,469,343,664.00 |
December 27 2010 | $22.68 | 309,600 | 108,832,000 | $2,468,745,088.00 |
December 23 2010 | $22.69 | 456,500 | 108,832,000 | $2,469,931,356.80 |
December 22 2010 | $22.59 | 594,800 | 108,832,000 | $2,458,112,201.60 |
December 21 2010 | $22.49 | 414,800 | 108,832,000 | $2,447,479,315.20 |
December 20 2010 | $22.45 | 734,700 | 108,832,000 | $2,443,343,699.20 |
December 17 2010 | $22.53 | 1,009,800 | 108,832,000 | $2,452,202,624.00 |
December 16 2010 | $22.47 | 788,900 | 108,832,000 | $2,445,117,660.80 |
December 15 2010 | $22.20 | 730,100 | 108,832,000 | $2,415,580,656.00 |
December 14 2010 | $22.41 | 694,100 | 108,832,000 | $2,439,208,083.20 |
December 13 2010 | $22.27 | 664,000 | 108,832,000 | $2,423,264,195.20 |
December 10 2010 | $22.18 | 382,700 | 108,832,000 | $2,413,806,694.40 |
December 09 2010 | $21.99 | 498,200 | 108,832,000 | $2,393,727,190.40 |
December 08 2010 | $21.91 | 391,000 | 108,832,000 | $2,384,857,382.40 |
December 07 2010 | $22.01 | 604,000 | 108,832,000 | $2,394,902,576.00 |
December 06 2010 | $22.22 | 412,400 | 108,832,000 | $2,417,942,310.40 |
December 03 2010 | $22.26 | 1,688,600 | 108,832,000 | $2,422,077,926.40 |
December 02 2010 | $22.32 | 425,900 | 108,832,000 | $2,429,162,889.60 |
December 01 2010 | $22.27 | 521,600 | 108,832,000 | $2,423,851,888.00 |
November 30 2010 | $21.94 | 786,500 | 108,832,000 | $2,387,817,612.80 |
November 29 2010 | $21.93 | 485,500 | 108,832,000 | $2,386,631,344.00 |
November 26 2010 | $22.00 | 252,400 | 108,832,000 | $2,394,314,883.20 |
