On December 31, 2018, Pinnacle West Capital (PNW) had a market capitalization of $7.2B, based on 112.7M shares at a price of $64.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $64.27 | 1,066,400 | 112,700,000 | $7,243,454,400.00 |
December 28 2018 | $64.31 | 935,700 | 112,700,000 | $7,247,703,190.00 |
December 27 2018 | $64.76 | 1,131,800 | 112,700,000 | $7,298,711,210.00 |
December 26 2018 | $64.37 | 993,200 | 112,700,000 | $7,254,499,000.00 |
December 24 2018 | $63.83 | 547,600 | 112,700,000 | $7,193,291,630.00 |
December 21 2018 | $67.45 | 2,417,700 | 112,700,000 | $7,601,378,330.00 |
December 20 2018 | $67.55 | 1,061,400 | 112,700,000 | $7,613,279,450.00 |
December 19 2018 | $66.72 | 1,757,700 | 112,700,000 | $7,519,760,990.00 |
December 18 2018 | $66.66 | 1,763,500 | 112,700,000 | $7,512,953,910.00 |
December 17 2018 | $66.70 | 1,061,200 | 112,700,000 | $7,517,202,700.00 |
December 14 2018 | $68.98 | 1,065,600 | 112,700,000 | $7,773,955,840.00 |
December 13 2018 | $69.65 | 800,200 | 112,700,000 | $7,849,622,620.00 |
December 12 2018 | $68.74 | 1,412,500 | 112,700,000 | $7,746,750,060.00 |
December 11 2018 | $69.15 | 753,700 | 112,700,000 | $7,792,664,040.00 |
December 10 2018 | $68.70 | 756,500 | 112,700,000 | $7,742,501,270.00 |
December 07 2018 | $68.48 | 754,100 | 112,700,000 | $7,717,842,510.00 |
December 06 2018 | $68.49 | 1,387,300 | 112,700,000 | $7,718,699,030.00 |
December 04 2018 | $67.96 | 1,071,700 | 112,700,000 | $7,659,182,160.00 |
December 03 2018 | $68.07 | 838,500 | 112,700,000 | $7,671,083,280.00 |
November 30 2018 | $67.41 | 1,431,600 | 112,700,000 | $7,597,118,270.00 |
November 29 2018 | $67.02 | 1,208,600 | 112,700,000 | $7,552,917,330.00 |
November 28 2018 | $67.22 | 1,344,200 | 112,700,000 | $7,575,874,320.00 |
November 27 2018 | $67.72 | 1,250,800 | 112,700,000 | $7,631,976,380.00 |
November 26 2018 | $66.87 | 826,200 | 112,700,000 | $7,535,910,900.00 |
November 23 2018 | $66.59 | 434,300 | 112,700,000 | $7,504,456,330.00 |
