The closing price for Pinnacle West Capital (PNW) in February 2022 was $58.35, on February 28, 2022. It was up 2.4% for the month. The latest price is $96.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $58.84 | $59.09 | $57.32 | $58.35 | 1,072,900 |
February 25 2022 | $57.42 | $59.56 | $56.52 | $59.31 | 1,981,700 |
February 24 2022 | $55.55 | $55.94 | $54.50 | $55.51 | 1,111,700 |
February 23 2022 | $56.62 | $57.12 | $55.93 | $55.99 | 787,000 |
February 22 2022 | $56.81 | $57.01 | $56.02 | $56.76 | 655,900 |
February 18 2022 | $56.42 | $57.22 | $56.27 | $56.78 | 1,026,300 |
February 17 2022 | $56.22 | $56.68 | $55.72 | $56.65 | 506,900 |
February 16 2022 | $55.91 | $56.70 | $55.87 | $56.30 | 775,500 |
February 15 2022 | $56.66 | $57.06 | $55.65 | $55.90 | 574,800 |
February 14 2022 | $57.01 | $57.11 | $55.65 | $56.35 | 487,700 |
February 11 2022 | $56.89 | $57.55 | $56.66 | $56.80 | 588,300 |
February 10 2022 | $58.09 | $58.17 | $56.52 | $56.59 | 606,400 |
February 09 2022 | $58.20 | $58.63 | $58.06 | $58.42 | 483,500 |
February 08 2022 | $58.71 | $58.94 | $57.86 | $58.12 | 772,600 |
February 07 2022 | $57.98 | $58.49 | $57.52 | $58.21 | 776,900 |
February 04 2022 | $57.77 | $58.30 | $57.17 | $57.94 | 823,800 |
February 03 2022 | $58.01 | $58.35 | $57.64 | $58.18 | 844,400 |
February 02 2022 | $56.89 | $58.13 | $56.89 | $58.06 | 844,200 |
February 01 2022 | $57.01 | $57.24 | $56.46 | $57.04 | 768,900 |
Daily pricing data for Pinnacle West Capital dates back to 2/21/1973, and may be incomplete.