The closing price for Pinnacle West Capital (PNW) in February 2022 was $59.99, on February 28, 2022. It was up 2.4% for the month. The latest price is $89.30.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$60.49	$60.74	$58.93	$59.99	1,072,900
February 25 2022	$59.03	$61.23	$58.10	$60.97	1,981,700
February 24 2022	$57.11	$57.51	$56.02	$57.07	1,111,700
February 23 2022	$58.21	$58.73	$57.50	$57.56	787,000
February 22 2022	$58.40	$58.61	$57.59	$58.35	655,900
February 18 2022	$58.01	$58.83	$57.85	$58.37	1,026,300
February 17 2022	$57.79	$58.27	$57.28	$58.24	506,900
February 16 2022	$57.48	$58.29	$57.44	$57.88	775,500
February 15 2022	$58.25	$58.66	$57.21	$57.46	574,800
February 14 2022	$58.61	$58.71	$57.21	$57.93	487,700
February 11 2022	$58.48	$59.17	$58.25	$58.40	588,300
February 10 2022	$59.72	$59.80	$58.10	$58.18	606,400
February 09 2022	$59.83	$60.28	$59.69	$60.06	483,500
February 08 2022	$60.35	$60.59	$59.48	$59.75	772,600
February 07 2022	$59.61	$60.13	$59.13	$59.84	776,900
February 04 2022	$59.39	$59.94	$58.77	$59.57	823,800
February 03 2022	$59.63	$59.99	$59.26	$59.81	844,400
February 02 2022	$58.48	$59.76	$58.48	$59.68	844,200
February 01 2022	$58.61	$58.85	$58.04	$58.64	768,900

Daily pricing data for Pinnacle West Capital dates back to 2/21/1973, and may be incomplete.