The closing price for Pinterest (PINS) in July 2025 was $38.60, on July 31, 2025. It was up 7.2% for the month. The latest price is $21.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $39.10 | $39.93 | $38.14 | $38.60 | 14,505,300 |
July 30 2025 | $38.40 | $38.73 | $38.00 | $38.30 | 6,247,447 |
July 29 2025 | $39.10 | $39.19 | $37.82 | $38.32 | 9,616,609 |
July 28 2025 | $37.84 | $38.57 | $37.76 | $38.52 | 5,783,697 |
July 25 2025 | $37.71 | $37.92 | $37.35 | $37.91 | 4,253,718 |
July 24 2025 | $37.91 | $38.24 | $37.63 | $37.67 | 7,014,605 |
July 23 2025 | $38.38 | $38.38 | $37.55 | $37.79 | 6,083,247 |
July 22 2025 | $38.06 | $38.64 | $37.71 | $38.11 | 7,046,360 |
July 21 2025 | $38.84 | $38.90 | $37.75 | $38.00 | 13,915,940 |
July 18 2025 | $36.46 | $37.25 | $35.94 | $37.11 | 11,534,640 |
July 17 2025 | $36.11 | $36.41 | $35.90 | $36.08 | 8,213,829 |
July 16 2025 | $36.88 | $36.88 | $35.36 | $36.08 | 9,311,761 |
July 15 2025 | $36.38 | $37.04 | $36.28 | $36.53 | 11,239,380 |
July 14 2025 | $35.43 | $36.60 | $35.43 | $35.98 | 6,650,124 |
July 11 2025 | $35.71 | $35.80 | $35.31 | $35.42 | 4,121,230 |
July 10 2025 | $35.90 | $35.99 | $35.04 | $35.80 | 4,922,190 |
July 09 2025 | $35.25 | $36.07 | $35.00 | $35.89 | 7,561,123 |
July 08 2025 | $35.97 | $36.17 | $35.41 | $35.76 | 6,711,436 |
July 07 2025 | $35.64 | $36.30 | $35.37 | $35.67 | 7,938,376 |
July 03 2025 | $35.89 | $36.09 | $35.68 | $35.68 | 4,177,615 |
July 02 2025 | $35.10 | $36.08 | $34.81 | $35.74 | 8,626,790 |
July 01 2025 | $36.00 | $36.45 | $35.49 | $35.68 | 8,239,350 |
Daily pricing data for Pinterest dates back to 4/11/2019, and may be incomplete.