| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2010 | $7.68 | $7.68 | $7.68 | $7.68 | 80 |
December 14 2010 | $7.29 | $7.29 | $7.29 | $7.29 | 60 |
December 13 2010 | $6.90 | $6.90 | $6.90 | $6.90 | 200 |
December 03 2010 | $6.90 | $6.90 | $6.90 | $6.90 | 140 |
November 12 2010 | $7.68 | $7.68 | $7.68 | $7.68 | 20 |
November 03 2010 | $7.16 | $7.16 | $7.16 | $7.16 | 200 |
October 26 2010 | $6.90 | $7.16 | $6.90 | $7.16 | 300 |
October 08 2010 | $7.81 | $7.81 | $7.81 | $7.81 | 100 |
October 05 2010 | $7.68 | $7.68 | $7.68 | $7.68 | 100 |
September 28 2010 | $7.81 | $7.81 | $7.81 | $7.81 | 300 |
September 23 2010 | $7.78 | $7.81 | $7.78 | $7.81 | 40 |
September 20 2010 | $5.21 | $5.21 | $5.21 | $5.21 | 20 |
September 16 2010 | $7.81 | $7.81 | $7.81 | $7.81 | 40 |
August 25 2010 | $7.91 | $7.91 | $7.91 | $7.91 | 85 |
August 10 2010 | $7.91 | $7.91 | $7.91 | $7.91 | 40 |
August 06 2010 | $7.81 | $7.94 | $7.81 | $7.94 | 40 |
July 29 2010 | $6.51 | $6.51 | $6.51 | $6.51 | 100 |
July 23 2010 | $6.51 | $6.51 | $6.51 | $6.51 | 100 |
July 22 2010 | $5.21 | $5.21 | $5.21 | $5.21 | 200 |
July 12 2010 | $6.25 | $7.94 | $6.25 | $7.81 | 500 |
July 01 2010 | $6.51 | $6.51 | $6.51 | $6.51 | 40 |
June 28 2010 | $6.90 | $6.90 | $6.90 | $6.90 | 140 |
June 24 2010 | $7.16 | $7.16 | $7.16 | $7.16 | 200 |
June 21 2010 | $7.81 | $7.81 | $7.16 | $7.16 | 420 |
June 18 2010 | $7.81 | $7.81 | $7.81 | $7.81 | 100 |
