| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $85.50 | $85.50 | $82.69 | $82.90 | 1,106,400 |
Week of December 22 2025 | $84.33 | $86.77 | $84.33 | $85.43 | 1,168,800 |
Week of December 15 2025 | $88.42 | $88.42 | $82.14 | $84.66 | 4,410,800 |
Week of December 08 2025 | $86.77 | $90.97 | $84.94 | $86.93 | 2,517,600 |
Week of December 01 2025 | $79.96 | $85.92 | $78.89 | $85.72 | 2,494,000 |
Week of November 24 2025 | $78.89 | $83.04 | $78.38 | $81.97 | 1,784,000 |
Week of November 17 2025 | $79.11 | $80.88 | $75.84 | $78.80 | 2,192,800 |
Week of November 10 2025 | $82.01 | $83.43 | $78.55 | $79.94 | 2,188,800 |
Week of November 03 2025 | $77.95 | $82.41 | $76.41 | $79.63 | 3,376,800 |
Week of October 27 2025 | $86.15 | $87.08 | $75.21 | $77.75 | 4,881,200 |
Week of October 20 2025 | $80.95 | $85.59 | $80.14 | $85.09 | 2,810,800 |
Week of October 13 2025 | $80.29 | $86.65 | $78.53 | $80.00 | 5,019,200 |
Week of October 06 2025 | $83.99 | $85.62 | $78.56 | $79.43 | 3,898,000 |
Week of September 29 2025 | $85.50 | $88.89 | $81.84 | $83.22 | 2,755,200 |
Week of September 22 2025 | $88.33 | $90.19 | $84.03 | $85.44 | 1,960,400 |
Week of September 15 2025 | $84.40 | $91.26 | $83.53 | $89.20 | 3,969,200 |
Week of September 08 2025 | $79.91 | $84.67 | $79.43 | $84.24 | 2,244,000 |
Week of September 01 2025 | $79.77 | $81.04 | $77.65 | $79.73 | 1,570,000 |
Week of August 25 2025 | $81.63 | $82.99 | $80.74 | $81.28 | 2,388,000 |
Week of August 18 2025 | $79.18 | $82.23 | $74.31 | $81.77 | 1,934,800 |
Week of August 11 2025 | $78.11 | $82.78 | $77.89 | $79.19 | 3,115,600 |
Week of August 04 2025 | $76.24 | $79.32 | $75.91 | $78.49 | 3,239,600 |
Week of July 28 2025 | $76.50 | $78.43 | $73.59 | $75.72 | 4,154,400 |
Week of July 21 2025 | $75.95 | $78.08 | $74.68 | $76.40 | 2,514,800 |
Week of July 14 2025 | $73.75 | $76.98 | $72.22 | $76.06 | 3,431,200 |