| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $85.73 | $85.73 | $82.91 | $83.13 | 1,106,400 |
Week of December 22 2025 | $84.56 | $87.00 | $84.56 | $85.66 | 1,168,800 |
Week of December 15 2025 | $88.66 | $88.66 | $82.36 | $84.89 | 4,410,800 |
Week of December 08 2025 | $87.01 | $91.21 | $85.17 | $87.16 | 2,517,600 |
Week of December 01 2025 | $80.17 | $86.15 | $79.10 | $85.95 | 2,494,000 |
Week of November 24 2025 | $79.10 | $83.26 | $78.59 | $82.19 | 1,784,000 |
Week of November 17 2025 | $79.32 | $81.10 | $76.04 | $79.01 | 2,192,800 |
Week of November 10 2025 | $82.23 | $83.66 | $78.76 | $80.15 | 2,188,800 |
Week of November 03 2025 | $78.16 | $82.63 | $76.62 | $79.84 | 3,376,800 |
Week of October 27 2025 | $86.38 | $87.31 | $75.42 | $77.96 | 4,881,200 |
Week of October 20 2025 | $81.17 | $85.82 | $80.36 | $85.32 | 2,810,800 |
Week of October 13 2025 | $80.50 | $86.88 | $78.74 | $80.21 | 5,019,200 |
Week of October 06 2025 | $84.22 | $85.85 | $78.77 | $79.64 | 3,898,000 |
Week of September 29 2025 | $85.73 | $89.13 | $82.06 | $83.44 | 2,755,200 |
Week of September 22 2025 | $88.56 | $90.43 | $84.26 | $85.67 | 1,960,400 |
Week of September 15 2025 | $84.63 | $91.51 | $83.75 | $89.44 | 3,969,200 |
Week of September 08 2025 | $80.13 | $84.90 | $79.64 | $84.46 | 2,244,000 |
Week of September 01 2025 | $79.98 | $81.25 | $77.86 | $79.94 | 1,570,000 |
Week of August 25 2025 | $81.85 | $83.21 | $80.95 | $81.50 | 2,388,000 |
Week of August 18 2025 | $79.39 | $82.45 | $74.51 | $81.99 | 1,934,800 |
Week of August 11 2025 | $78.32 | $83.00 | $78.10 | $79.40 | 3,115,600 |
Week of August 04 2025 | $76.45 | $79.53 | $76.12 | $78.70 | 3,239,600 |
Week of July 28 2025 | $76.70 | $78.64 | $73.79 | $75.93 | 4,154,400 |
Week of July 21 2025 | $76.15 | $78.29 | $74.88 | $76.60 | 2,514,800 |
Week of July 14 2025 | $73.95 | $77.18 | $72.42 | $76.26 | 3,431,200 |