| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $192.47 | $200.88 | $189.03 | $194.11 | 6,584,200 |
July 2025 | $193.95 | $212.43 | $189.88 | $193.75 | 16,436,300 |
June 2025 | $191.14 | $197.25 | $184.76 | $188.45 | 14,598,506 |
May 2025 | $183.82 | $193.42 | $177.15 | $191.92 | 16,422,500 |
April 2025 | $197.03 | $201.16 | $171.60 | $184.41 | 20,976,300 |
March 2025 | $211.36 | $211.75 | $188.80 | $196.74 | 21,232,700 |
February 2025 | $207.66 | $212.71 | $199.08 | $210.33 | 16,202,200 |
January 2025 | $223.67 | $239.54 | $208.74 | $209.91 | 19,441,500 |
December 2024 | $244.05 | $244.05 | $219.96 | $222.22 | 16,000,300 |
November 2024 | $226.72 | $246.22 | $224.46 | $244.28 | 12,338,100 |
October 2024 | $211.25 | $228.70 | $206.68 | $224.74 | 12,198,500 |
September 2024 | $202.66 | $213.69 | $194.95 | $211.45 | 10,772,300 |
August 2024 | $195.35 | $205.03 | $184.82 | $204.47 | 11,779,300 |
July 2024 | $178.89 | $196.86 | $171.81 | $195.03 | 13,030,700 |
June 2024 | $178.39 | $186.76 | $174.20 | $178.14 | 9,794,200 |
May 2024 | $168.04 | $178.56 | $167.06 | $177.84 | 11,022,000 |
April 2024 | $183.65 | $185.38 | $163.80 | $167.66 | 14,893,900 |
March 2024 | $173.73 | $184.74 | $172.71 | $183.94 | 13,664,400 |
February 2024 | $160.41 | $177.08 | $153.61 | $174.42 | 13,201,700 |
January 2024 | $156.86 | $170.36 | $155.88 | $159.68 | 16,083,200 |
December 2023 | $160.06 | $163.97 | $153.52 | $156.83 | 12,627,600 |
November 2023 | $146.45 | $161.53 | $141.89 | $160.53 | 14,258,200 |
October 2023 | $146.19 | $148.84 | $137.41 | $146.23 | 14,010,800 |
September 2023 | $141.96 | $148.12 | $136.45 | $146.71 | 10,206,100 |
August 2023 | $144.67 | $150.33 | $136.77 | $141.27 | 10,973,900 |
