| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 1990 | $3.00 | $3.08 | $3.00 | $3.00 | 15,600 |
March 29 1990 | $3.04 | $3.25 | $3.04 | $3.04 | 35,400 |
March 28 1990 | $3.17 | $3.17 | $3.08 | $3.17 | 41,700 |
March 27 1990 | $3.17 | $3.17 | $3.00 | $3.17 | 42,000 |
March 26 1990 | $2.96 | $3.17 | $2.75 | $2.96 | 119,400 |
March 23 1990 | $2.75 | $2.75 | $2.67 | $2.75 | 24,600 |
March 22 1990 | $2.71 | $2.79 | $2.71 | $2.71 | 34,200 |
March 21 1990 | $2.71 | $2.79 | $2.71 | $2.71 | 15,000 |
March 20 1990 | $2.71 | $2.79 | $2.67 | $2.71 | 52,500 |
March 19 1990 | $2.71 | $2.79 | $2.67 | $2.71 | 21,300 |
March 16 1990 | $2.79 | $2.79 | $2.75 | $2.79 | 60,900 |
March 15 1990 | $2.79 | $2.92 | $2.75 | $2.79 | 137,700 |
March 14 1990 | $2.88 | $2.92 | $2.75 | $2.88 | 24,000 |
March 13 1990 | $2.88 | $2.92 | $2.67 | $2.88 | 143,400 |
March 12 1990 | $2.67 | $2.67 | $2.54 | $2.67 | 6,600 |
March 09 1990 | $2.54 | $2.67 | $2.54 | $2.54 | 49,200 |
March 08 1990 | $2.67 | $2.71 | $2.58 | $2.67 | 98,400 |
March 07 1990 | $2.58 | $2.67 | $2.33 | $2.58 | 184,200 |
March 06 1990 | $2.42 | $2.42 | $2.25 | $2.42 | 85,800 |
March 05 1990 | $2.21 | $2.29 | $2.21 | $2.21 | 18,000 |
March 02 1990 | $2.29 | $2.29 | $2.21 | $2.29 | 27,000 |
March 01 1990 | $2.33 | $2.33 | $2.13 | $2.33 | 75,300 |
February 28 1990 | $2.13 | $2.13 | $2.08 | $2.13 | 11,700 |
February 27 1990 | $2.04 | $2.13 | $2.00 | $2.04 | 65,400 |
February 26 1990 | $2.00 | $2.04 | $1.92 | $2.00 | 19,200 |