| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $1.63 | $1.75 | $1.63 | $1.63 | 21,000 |
December 26 1989 | $1.75 | $1.75 | $1.75 | $1.75 | 2,100 |
December 22 1989 | $1.71 | $1.71 | $1.71 | $1.71 | 11,700 |
December 21 1989 | $1.63 | $1.63 | $1.63 | $1.63 | 13,500 |
December 20 1989 | $1.75 | $1.75 | $1.63 | $1.75 | 80,100 |
December 19 1989 | $1.63 | $1.71 | $1.63 | $1.63 | 25,200 |
December 18 1989 | $1.67 | $1.71 | $1.67 | $1.67 | 9,300 |
December 15 1989 | $1.63 | $1.71 | $1.63 | $1.63 | 7,200 |
December 13 1989 | $1.71 | $1.71 | $1.63 | $1.71 | 2,100 |
December 12 1989 | $1.63 | $1.67 | $1.63 | $1.63 | 22,500 |
December 11 1989 | $1.75 | $1.75 | $1.75 | $1.75 | 600 |
December 08 1989 | $1.75 | $1.75 | $1.75 | $1.75 | 900 |
December 07 1989 | $1.67 | $1.75 | $1.67 | $1.67 | 21,000 |
December 06 1989 | $1.75 | $1.79 | $1.75 | $1.75 | 20,100 |
December 05 1989 | $1.75 | $1.75 | $1.75 | $1.75 | 3,300 |
December 04 1989 | $1.75 | $1.83 | $1.75 | $1.75 | 600 |
December 01 1989 | $1.83 | $1.83 | $1.71 | $1.83 | 16,500 |
November 30 1989 | $1.71 | $1.71 | $1.71 | $1.71 | 3,600 |
November 28 1989 | $1.67 | $1.67 | $1.67 | $1.67 | 3,000 |
November 27 1989 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
November 22 1989 | $1.75 | $1.75 | $1.67 | $1.75 | 10,800 |
November 21 1989 | $1.71 | $1.71 | $1.71 | $1.71 | 3,000 |
November 20 1989 | $1.63 | $1.63 | $1.63 | $1.63 | 2,100 |
November 16 1989 | $1.63 | $1.63 | $1.63 | $1.63 | 1,500 |
November 15 1989 | $1.63 | $1.75 | $1.63 | $1.63 | 9,000 |
