| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $3.04 | $3.04 | $2.92 | $3.04 | 4,800 |
December 28 1990 | $3.04 | $3.04 | $2.92 | $3.04 | 47,400 |
December 27 1990 | $3.04 | $3.08 | $3.00 | $3.04 | 15,300 |
December 26 1990 | $3.00 | $3.08 | $3.00 | $3.00 | 21,300 |
December 24 1990 | $3.08 | $3.08 | $3.00 | $3.08 | 6,000 |
December 21 1990 | $3.08 | $3.17 | $3.04 | $3.08 | 101,400 |
December 20 1990 | $3.13 | $3.13 | $3.04 | $3.13 | 54,300 |
December 19 1990 | $3.08 | $3.17 | $3.04 | $3.08 | 64,200 |
December 18 1990 | $3.17 | $3.29 | $3.13 | $3.17 | 197,700 |
December 17 1990 | $3.17 | $3.17 | $3.00 | $3.17 | 41,100 |
December 14 1990 | $3.08 | $3.08 | $3.00 | $3.08 | 42,300 |
December 13 1990 | $3.08 | $3.08 | $3.00 | $3.08 | 27,000 |
December 12 1990 | $2.96 | $3.04 | $2.83 | $2.96 | 88,500 |
December 11 1990 | $2.79 | $2.79 | $2.71 | $2.79 | 41,400 |
December 10 1990 | $2.71 | $2.79 | $2.67 | $2.71 | 21,900 |
December 07 1990 | $2.75 | $2.88 | $2.67 | $2.75 | 102,300 |
December 06 1990 | $2.83 | $3.00 | $2.83 | $2.83 | 62,100 |
December 05 1990 | $2.92 | $3.00 | $2.88 | $2.92 | 107,100 |
December 04 1990 | $2.96 | $3.17 | $2.88 | $2.96 | 143,100 |
December 03 1990 | $3.08 | $3.21 | $2.96 | $3.08 | 76,200 |
November 30 1990 | $2.88 | $3.00 | $2.83 | $2.88 | 105,900 |
November 29 1990 | $2.83 | $2.92 | $2.79 | $2.83 | 9,300 |
November 28 1990 | $2.92 | $2.92 | $2.79 | $2.92 | 29,700 |
November 27 1990 | $2.83 | $2.83 | $2.67 | $2.83 | 95,100 |
November 26 1990 | $2.67 | $2.67 | $2.46 | $2.67 | 117,600 |
