| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $350.00 | $402.50 | $340.00 | $400.00 | 428 |
December 29 2011 | $337.50 | $355.00 | $330.00 | $355.00 | 478 |
December 28 2011 | $330.00 | $345.00 | $330.00 | $330.00 | 180 |
December 27 2011 | $330.00 | $345.00 | $330.00 | $337.50 | 95 |
December 23 2011 | $335.00 | $350.00 | $330.00 | $330.00 | 128 |
December 22 2011 | $335.00 | $352.50 | $325.00 | $335.00 | 265 |
December 21 2011 | $335.00 | $347.50 | $330.00 | $335.00 | 23 |
December 20 2011 | $327.50 | $345.00 | $327.50 | $332.50 | 86 |
December 19 2011 | $342.50 | $347.50 | $312.50 | $325.00 | 131 |
December 16 2011 | $355.00 | $355.00 | $335.00 | $335.00 | 15 |
December 15 2011 | $347.50 | $355.00 | $327.50 | $350.00 | 53 |
December 14 2011 | $347.50 | $355.00 | $347.50 | $347.50 | 124 |
December 13 2011 | $355.00 | $355.00 | $330.00 | $350.00 | 65 |
December 12 2011 | $310.00 | $355.00 | $310.00 | $350.00 | 178 |
December 09 2011 | $325.00 | $325.00 | $310.00 | $322.50 | 159 |
December 08 2011 | $325.00 | $325.00 | $325.00 | $325.00 | 36 |
December 07 2011 | $325.00 | $330.00 | $325.00 | $330.00 | 6 |
December 06 2011 | $325.00 | $327.50 | $325.00 | $325.00 | 31 |
December 05 2011 | $335.00 | $335.00 | $317.50 | $325.00 | 75 |
December 02 2011 | $317.50 | $330.00 | $317.50 | $325.00 | 78 |
December 01 2011 | $320.00 | $335.00 | $317.50 | $320.00 | 40 |
November 30 2011 | $322.50 | $325.00 | $320.00 | $320.00 | 42 |
November 29 2011 | $327.50 | $332.50 | $317.50 | $317.50 | 71 |
November 28 2011 | $330.00 | $332.50 | $327.50 | $330.00 | 35 |
November 25 2011 | $325.00 | $330.00 | $325.00 | $330.00 | 60 |