The average closing price for platinum (XPT) this year is $2,012.70. It is down 21% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 2026 | $1,556.60 | $1,694.62 | $1,534.93 | $1,648.50 |
June 2026 | $1,920.80 | $1,980.59 | $1,547.78 | $1,555.00 |
May 2026 | $1,983.10 | $2,197.45 | $1,871.30 | $1,936.90 |
April 2026 | $1,966.05 | $2,162.11 | $1,874.75 | $1,989.50 |
March 2026 | $2,407.73 | $2,442.01 | $1,731.62 | $1,953.11 |
February 2026 | $2,207.18 | $2,415.36 | $1,825.89 | $2,369.25 |
January 2026 | $2,086.36 | $2,923.66 | $2,037.13 | $2,169.15 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.