The closing price for platinum (XPT) between 2003 and 2024 was $903.83, on December 31, 2024. It was up 51.1% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | $948.85 | $962.68 | $899.50 | $903.83 |
November 2024 | $993.60 | $1,009.21 | $924.43 | $945.86 |
October 2024 | $981.55 | $1,056.76 | $944.54 | $987.71 |
September 2024 | $929.60 | $1,020.41 | $899.94 | $976.17 |
August 2024 | $978.55 | $983.42 | $906.50 | $925.97 |
July 2024 | $996.90 | $1,037.47 | $926.05 | $976.11 |
June 2024 | $1,038.57 | $1,051.32 | $942.80 | $993.20 |
May 2024 | $938.75 | $1,097.44 | $932.25 | $1,037.70 |
April 2024 | $915.00 | $1,008.88 | $892.71 | $933.54 |
March 2024 | $879.25 | $956.04 | $867.03 | $908.05 |
February 2024 | $921.06 | $928.02 | $869.43 | $875.80 |
January 2024 | $992.50 | $1,002.24 | $879.49 | $917.91 |
December 2023 | $930.66 | $1,015.70 | $889.72 | $987.25 |
November 2023 | $937.39 | $950.66 | $839.87 | $926.93 |
October 2023 | $910.80 | $945.21 | $853.82 | $933.67 |
September 2023 | $972.23 | $989.51 | $885.77 | $904.46 |
August 2023 | $954.00 | $988.58 | $882.19 | $967.54 |
July 2023 | $905.89 | $996.16 | $895.30 | $949.20 |
June 2023 | $998.00 | $1,049.93 | $889.34 | $901.25 |
May 2023 | $1,075.03 | $1,129.22 | $993.25 | $993.25 |
April 2023 | $993.53 | $1,135.03 | $980.65 | $1,074.00 |
March 2023 | $954.97 | $1,006.56 | $929.76 | $991.31 |
February 2023 | $1,014.56 | $1,039.63 | $907.81 | $952.35 |
January 2023 | $1,070.99 | $1,106.71 | $991.31 | $1,011.15 |
December 2022 | $1,037.00 | $1,075.38 | $971.19 | $1,069.58 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.