The closing price for platinum (XPT) in October 2020 was $849, on October 30, 2020. It was down 4.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2020 | $850.94 | $863.69 | $844.06 | $849.00 |
October 29 2020 | $870.50 | $879.14 | $845.54 | $847.45 |
October 28 2020 | $882.83 | $891.03 | $857.17 | $867.50 |
October 27 2020 | $875.62 | $893.12 | $871.71 | $878.73 |
October 26 2020 | $907.70 | $909.35 | $869.69 | $869.69 |
October 23 2020 | $885.00 | $921.09 | $881.75 | $901.50 |
October 22 2020 | $889.00 | $895.26 | $861.50 | $884.67 |
October 21 2020 | $878.50 | $898.00 | $873.75 | $886.25 |
October 20 2020 | $861.36 | $884.75 | $852.25 | $871.01 |
October 19 2020 | $865.50 | $881.81 | $853.64 | $856.46 |
October 16 2020 | $869.00 | $881.75 | $858.25 | $860.13 |
October 15 2020 | $860.00 | $870.75 | $841.50 | $863.95 |
October 14 2020 | $868.28 | $881.64 | $857.00 | $857.05 |
October 13 2020 | $872.50 | $882.58 | $861.75 | $865.00 |
October 12 2020 | $891.50 | $895.31 | $867.50 | $873.25 |
October 09 2020 | $868.50 | $899.25 | $865.95 | $886.00 |
October 08 2020 | $867.46 | $877.89 | $858.25 | $862.17 |
October 07 2020 | $855.00 | $874.70 | $849.50 | $864.15 |
October 06 2020 | $900.43 | $908.62 | $848.30 | $848.30 |
October 05 2020 | $881.00 | $904.00 | $873.83 | $896.93 |
October 02 2020 | $900.00 | $903.25 | $879.82 | $882.00 |
October 01 2020 | $892.50 | $912.00 | $887.71 | $896.17 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.
