The average closing price for platinum (XPT) this year is $1,239.35. It is up 70.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 2025 | $1,576.28 | $1,640.63 | $1,489.05 | $1,547.30 |
October 2025 | $1,575.85 | $1,734.36 | $1,494.65 | $1,572.10 |
September 2025 | $1,368.18 | $1,631.33 | $1,353.05 | $1,577.77 |
August 2025 | $1,293.05 | $1,391.73 | $1,259.65 | $1,367.40 |
July 2025 | $1,359.45 | $1,486.23 | $1,284.48 | $1,293.00 |
June 2025 | $1,058.46 | $1,435.67 | $1,043.26 | $1,357.03 |
May 2025 | $969.45 | $1,105.95 | $955.11 | $1,059.60 |
April 2025 | $998.55 | $1,001.93 | $887.50 | $971.50 |
March 2025 | $950.65 | $1,011.78 | $945.67 | $992.70 |
February 2025 | $985.20 | $1,013.73 | $938.40 | $947.65 |
January 2025 | $906.90 | $988.05 | $904.79 | $977.55 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.
