The closing price for platinum (XPT) in October 2011 was $1,597, on October 31, 2011. It was up 5.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2011 | $1,635.99 | $1,647.00 | $1,592.90 | $1,597.00 |
October 28 2011 | $1,633.00 | $1,661.25 | $1,625.95 | $1,643.00 |
October 27 2011 | $1,590.83 | $1,644.13 | $1,590.83 | $1,632.07 |
October 26 2011 | $1,560.49 | $1,598.63 | $1,559.50 | $1,591.30 |
October 25 2011 | $1,539.49 | $1,570.50 | $1,536.28 | $1,563.14 |
October 24 2011 | $1,509.99 | $1,548.38 | $1,508.50 | $1,538.60 |
October 21 2011 | $1,489.49 | $1,515.50 | $1,484.75 | $1,506.05 |
October 20 2011 | $1,512.49 | $1,520.25 | $1,463.18 | $1,491.65 |
October 19 2011 | $1,527.50 | $1,555.50 | $1,510.35 | $1,510.35 |
October 18 2011 | $1,549.49 | $1,559.75 | $1,516.28 | $1,529.50 |
October 17 2011 | $1,544.49 | $1,582.25 | $1,542.25 | $1,550.50 |
October 14 2011 | $1,531.51 | $1,561.25 | $1,526.75 | $1,552.00 |
October 13 2011 | $1,545.74 | $1,555.75 | $1,523.74 | $1,527.73 |
October 12 2011 | $1,519.25 | $1,561.75 | $1,519.25 | $1,543.55 |
October 11 2011 | $1,518.99 | $1,545.62 | $1,507.15 | $1,517.03 |
October 10 2011 | $1,487.00 | $1,530.25 | $1,487.00 | $1,516.50 |
October 07 2011 | $1,503.00 | $1,540.50 | $1,483.23 | $1,489.17 |
October 06 2011 | $1,485.49 | $1,521.00 | $1,469.50 | $1,505.75 |
October 05 2011 | $1,475.99 | $1,495.75 | $1,430.68 | $1,486.35 |
October 04 2011 | $1,499.49 | $1,514.00 | $1,446.40 | $1,478.46 |
October 03 2011 | $1,516.99 | $1,532.25 | $1,491.50 | $1,505.50 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.