| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2016 | $56.31 | $57.25 | $55.94 | $56.30 | 1,653,467 |
Week of December 19 2016 | $56.03 | $57.22 | $55.21 | $56.15 | 2,295,757 |
Week of December 12 2016 | $56.68 | $57.21 | $54.99 | $55.33 | 3,677,955 |
Week of December 05 2016 | $48.20 | $58.00 | $47.41 | $57.18 | 16,199,711 |
Week of November 28 2016 | $47.47 | $48.40 | $46.20 | $47.54 | 4,456,084 |
Week of November 21 2016 | $45.40 | $47.78 | $45.00 | $47.32 | 2,063,672 |
Week of November 14 2016 | $46.22 | $46.84 | $44.55 | $45.49 | 3,055,087 |
Week of November 07 2016 | $39.94 | $46.16 | $39.68 | $45.97 | 4,674,589 |
Week of October 31 2016 | $40.99 | $41.51 | $39.15 | $39.30 | 2,210,353 |
Week of October 24 2016 | $41.20 | $41.53 | $39.52 | $40.84 | 2,383,087 |
Week of October 17 2016 | $41.12 | $41.23 | $40.01 | $41.16 | 2,218,780 |
Week of October 10 2016 | $39.90 | $41.55 | $39.30 | $41.21 | 4,038,459 |
Week of October 03 2016 | $40.85 | $41.02 | $38.55 | $39.47 | 13,617,157 |
Week of September 26 2016 | $41.23 | $41.40 | $37.60 | $39.18 | 7,603,040 |
Week of September 19 2016 | $40.79 | $41.88 | $39.94 | $41.63 | 4,550,457 |
Week of September 12 2016 | $41.86 | $42.48 | $40.13 | $40.78 | 6,891,445 |
Week of September 05 2016 | $46.89 | $47.30 | $41.92 | $42.36 | 8,302,693 |
Week of August 29 2016 | $44.31 | $46.93 | $44.31 | $46.60 | 5,320,798 |
Week of August 22 2016 | $44.15 | $45.82 | $44.02 | $44.40 | 2,449,638 |
Week of August 15 2016 | $45.44 | $45.45 | $43.16 | $44.50 | 2,282,808 |
Week of August 08 2016 | $42.78 | $45.51 | $42.20 | $45.19 | 2,505,265 |
Week of August 01 2016 | $44.49 | $44.93 | $40.95 | $43.30 | 6,411,497 |
Week of July 25 2016 | $48.85 | $49.00 | $44.40 | $44.50 | 5,312,410 |
Week of July 18 2016 | $47.65 | $48.88 | $47.28 | $48.66 | 1,844,199 |
Week of July 11 2016 | $48.75 | $49.90 | $47.28 | $47.50 | 4,867,445 |
