The closing price for Team (TISI) yesterday was $14.34. It was down 2.3% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 20:30 | $14.34 | $14.34 | $14.34 | $14.34 | 100 |
January 16 2026 19:30 | $14.34 | $14.34 | $14.34 | $14.34 | 465 |
January 16 2026 18:30 | $14.35 | $14.35 | $14.35 | $14.35 | 254 |
January 16 2026 17:30 | $14.32 | $14.32 | $14.32 | $14.32 | 236 |
January 16 2026 14:30 | $14.68 | $14.68 | $14.68 | $14.68 | 935 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
