| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $70.99 | $86.19 | $54.63 | $82.70 | 104,442,391 |
2024 | $60.70 | $75.39 | $57.45 | $69.96 | 77,218,721 |
2023 | $41.11 | $62.98 | $40.64 | $61.39 | 83,208,210 |
2022 | $50.20 | $51.24 | $35.43 | $40.65 | 70,303,817 |
2021 | $38.05 | $54.34 | $35.84 | $50.00 | 57,860,159 |
2020 | $29.78 | $39.56 | $18.95 | $37.67 | 85,917,686 |
2019 | $19.18 | $30.05 | $18.51 | $29.63 | 47,806,891 |
2018 | $18.52 | $24.68 | $15.33 | $18.80 | 51,357,831 |
2017 | $16.87 | $18.76 | $13.07 | $18.41 | 73,888,724 |
2016 | $14.46 | $18.98 | $14.37 | $16.76 | 26,187,682 |
Daily pricing data for Acushnet dates back to 10/28/2016, and may be incomplete.
